Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	+0.10 / +1.35%	7.40	7.50	6.30	7.50	7.50	7.16	60,000
10/20/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.07	400
10/19/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	0
10/16/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	62,000
10/15/2015	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.16	1,300
10/14/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.64	0
10/13/2015	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	7.64	100
10/12/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.53	7.26	16,100
10/9/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	0
10/8/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	0
10/7/2015	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	7.16	26,700
10/6/2015	-1.40 / -14.74%	8.10	8.10	8.10	8.10	8.10	7.74	1,100
10/5/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.07	0
10/2/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.07	0
10/1/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.07	0
9/30/2015	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	9.07	100
9/29/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
9/28/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.93	0
9/25/2015	+0.80 / +10.67%	8.30	8.30	8.30	8.30	8.30	7.93	100
9/24/2015	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.16	100
9/23/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.07	0
9/22/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.07	0
9/21/2015	-0.10 / -1.33%	8.60	8.60	7.40	7.40	7.42	7.07	14,600
9/18/2015	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.16	12,900
9/17/2015	+0.60 / +8.11%	8.00	8.10	7.50	8.00	7.83	7.64	11,300
9/16/2015	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.27	7.07	38,100
9/15/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.88	9,800
9/14/2015	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	6.68	3,000
9/11/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
9/10/2015	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	7.54	100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)