Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.49	3.40	7,000
10/16/2020	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.37	3.20	6,000
10/15/2020	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.26	3.40	21,300
10/14/2020	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	14,000
10/13/2020	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.25	3.20	8,700
10/12/2020	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.30	3.30	8,900
10/9/2020	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	4,400
10/8/2020	-0.10 / -2.94%	3.10	3.30	3.10	3.30	3.21	3.30	13,600
10/7/2020	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.35	3.40	200
10/6/2020	+0.20 / +6.67%	2.90	3.40	2.90	3.20	3.02	3.20	21,400
10/5/2020	-0.30 / -9.09%	3.10	3.10	2.90	3.00	3.00	3.00	51,400
10/2/2020	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
10/1/2020	+0.10 / +3.13%	3.40	3.40	3.30	3.30	3.31	3.30	1,600
9/30/2020	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	2,300
9/29/2020	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.16	3.10	35,100
9/28/2020	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.38	3.30	6,700
9/25/2020	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.41	3.50	3,900
9/24/2020	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	100
9/23/2020	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.47	3.40	24,000
9/22/2020	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	1,500
9/21/2020	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	12,800
9/18/2020	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.65	3.60	24,300
9/17/2020	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.67	3.60	30,300
9/16/2020	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.78	3.70	20,300
9/15/2020	+0.50 / +15.15%	3.50	3.90	3.50	3.80	3.68	3.80	87,700
9/14/2020	+0.10 / +3.13%	3.20	3.60	3.20	3.30	3.49	3.30	95,000
9/11/2020	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.18	3.10	5,500
9/10/2020	+0.20 / +6.45%	3.10	3.40	3.10	3.30	3.18	3.30	20,800
9/9/2020	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	32,500
9/8/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	10,400

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)