|
Closing price on 10/18/2012
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
55,800 |
| Split-adjusted Price |
1.33 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2012
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.33
|
55,800
|
|
|
10/17/2012
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.42
|
240,000
|
|
|
10/16/2012
|
+0.10 / +7.14%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.40
|
1.33
|
516,100
|
|
|
10/15/2012
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.25
|
100
|
|
|
10/12/2012
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.33
|
500
|
|
|
10/11/2012
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.42
|
300
|
|
|
10/10/2012
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.51
|
200
|
|
|
10/9/2012
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.60
|
100
|
|
|
10/8/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.69
|
1,100
|
|
|
10/5/2012
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.78
|
100
|
|
|
10/4/2012
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.87
|
100
|
|
|
10/3/2012
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
100
|
|
|
10/2/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
100
|
|
|
10/1/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.13
|
1,100
|
|
|
9/28/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
0
|
|
|
9/27/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
100
|
|
|
9/26/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.31
|
5,100
|
|
|
9/25/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.31
|
1,300
|
|
|
9/24/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.31
|
6,200
|
|
|
9/21/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.31
|
2,400
|
|
|
9/20/2012
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.22
|
20,400
|
|
|
9/19/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.31
|
14,400
|
|
|
9/18/2012
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.22
|
17,300
|
|
|
9/17/2012
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.31
|
7,500
|
|
|
9/14/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.31
|
2,300
|
|
|
9/13/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.40
|
1,500
|
|
|
9/12/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.40
|
3,100
|
|
|
9/11/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.49
|
7,200
|
|
|
9/10/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.49
|
100
|
|
|
9/7/2012
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
2.67
|
5,100
|
|
|