Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	2,500
10/11/2022	-0.30 / -8.11%	4.00	4.00	3.30	3.40	3.40	3.40	3,100
10/10/2022	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	100
10/7/2022	0.00 / 0.00%	3.70	3.70	3.30	3.70	3.40	3.70	12,400
10/6/2022	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	400
10/5/2022	+0.30 / +8.11%	4.20	4.20	3.70	4.00	3.90	4.00	10,600
10/4/2022	0.00 / 0.00%	4.00	4.10	3.60	3.90	3.70	3.90	2,200
10/3/2022	+0.30 / +8.57%	4.00	4.00	3.60	3.80	3.90	3.80	7,100
9/30/2022	0.00 / 0.00%	3.40	3.70	3.30	3.70	3.50	3.70	15,400
9/29/2022	0.00 / 0.00%	4.00	4.00	3.50	3.50	3.70	3.50	3,000
9/28/2022	-0.10 / -2.50%	3.50	4.30	3.40	3.90	3.50	3.90	19,500
9/27/2022	0.00 / 0.00%	4.00	4.50	3.90	4.50	4.00	4.50	3,000
9/26/2022	0.00 / 0.00%	4.80	4.90	4.50	4.50	4.50	4.50	2,600
9/23/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,200
9/22/2022	+0.30 / +6.98%	4.70	4.70	4.50	4.60	4.50	4.60	3,800
9/21/2022	0.00 / 0.00%	4.30	4.70	4.30	4.30	4.30	4.30	4,600
9/20/2022	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.30	4.20	4,300
9/19/2022	+0.20 / +4.88%	4.50	4.50	3.60	4.30	4.10	4.30	3,300
9/16/2022	0.00 / 0.00%	4.20	4.50	4.00	4.50	4.10	4.50	3,900
9/15/2022	-0.20 / -4.26%	4.50	4.60	4.40	4.50	4.50	4.50	8,300
9/14/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/13/2022	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.70	4.50	400
9/12/2022	0.00 / 0.00%	4.50	4.80	4.40	4.80	4.60	4.80	2,200
9/9/2022	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/8/2022	0.00 / 0.00%	5.00	5.00	4.40	4.40	4.60	4.40	1,100
9/7/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	6,000
9/6/2022	-0.20 / -4.26%	4.90	4.90	4.40	4.50	4.40	4.50	44,900
9/5/2022	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	7,600
8/31/2022	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
8/30/2022	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	11,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)