Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-0.60 / -2.14%	29.00	29.50	27.30	27.40	27.90	15.36	37,300
10/11/2010	-0.90 / -3.11%	29.40	29.40	27.80	28.00	28.80	15.70	13,000
10/8/2010	-0.40 / -1.39%	29.80	29.80	28.20	28.40	29.50	15.93	19,600
10/7/2010	-0.90 / -3.03%	30.00	30.90	28.80	28.80	29.50	16.15	24,200
10/6/2010	+0.70 / +2.41%	29.80	29.80	29.00	29.70	29.60	16.65	25,300
10/5/2010	-0.50 / -1.69%	29.60	29.60	27.10	29.00	28.70	16.26	102,500
10/4/2010	0.00 / 0.00%	29.80	30.80	27.60	29.50	29.10	16.54	57,200
10/1/2010	-0.70 / -2.36%	30.00	30.00	28.50	29.00	28.90	16.26	43,400
9/30/2010	+0.40 / +1.37%	29.90	30.00	27.90	29.70	28.90	16.65	67,300
9/29/2010	-1.10 / -3.62%	29.50	30.50	29.30	29.30	29.50	16.43	56,900
9/28/2010	+0.30 / +1.00%	31.00	31.10	30.10	30.40	30.40	17.05	50,600
9/27/2010	+0.60 / +2.03%	30.90	30.90	29.60	30.10	29.90	16.88	39,000
9/24/2010	-0.30 / -1.01%	30.90	30.90	29.30	29.50	29.30	16.54	30,500
9/23/2010	-0.20 / -0.67%	29.60	30.10	29.00	29.80	29.30	16.71	48,100
9/22/2010	-0.20 / -0.66%	29.30	31.40	29.10	30.00	30.60	16.82	51,200
9/21/2010	-1.30 / -4.13%	32.50	32.50	30.00	30.20	30.60	16.93	61,200
9/20/2010	+1.80 / +6.06%	31.50	31.70	30.70	31.50	31.70	17.66	153,800
9/17/2010	+1.90 / +6.79%	29.00	29.90	29.00	29.90	29.45	16.77	95,900
9/16/2010	+0.10 / +0.36%	28.90	28.90	27.80	28.00	28.00	15.70	9,300
9/15/2010	-1.10 / -3.79%	29.00	29.00	27.00	27.90	27.90	15.64	50,500
9/14/2010	+0.20 / +0.69%	30.40	30.40	28.00	29.00	29.00	16.26	36,600
9/13/2010	-2.10 / -6.80%	29.50	30.50	28.80	28.80	29.00	16.15	67,400
9/10/2010	-1.80 / -5.70%	32.90	32.90	29.30	29.80	31.40	16.71	124,600
9/9/2010	+1.90 / +6.40%	30.50	31.60	30.00	31.60	31.40	17.72	100,100
9/8/2010	-1.60 / -5.11%	30.60	30.60	29.30	29.70	29.60	16.65	96,400
9/7/2010	0.00 / 0.00%	33.10	33.10	29.80	31.30	31.50	17.55	120,300
9/6/2010	+2.00 / +6.83%	30.00	31.30	30.00	31.30	31.20	17.55	38,900
9/1/2010	+1.50 / +5.24%	28.20	30.10	28.20	30.10	28.20	16.88	93,500
8/31/2010	+1.80 / +6.72%	28.20	28.60	26.80	28.60	28.20	16.04	156,900
8/30/2010	+1.70 / +6.77%	26.40	26.80	26.40	26.80	26.80	15.03	34,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)