Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.90	6.80	25,400
1/26/2022	-0.10 / -1.43%	7.50	7.50	6.70	6.90	6.90	6.90	21,000
1/25/2022	+0.10 / +1.43%	6.20	7.40	6.20	7.10	7.00	7.10	14,300
1/24/2022	-0.70 / -9.21%	7.40	7.40	6.50	6.90	7.00	6.90	122,400
1/21/2022	+0.10 / +1.33%	8.00	8.00	7.50	7.60	7.60	7.60	53,700
1/20/2022	+0.80 / +11.27%	7.30	7.90	7.00	7.90	7.50	7.90	36,700
1/19/2022	+0.40 / +5.80%	7.00	7.50	7.00	7.30	7.10	7.30	52,900
1/18/2022	-0.70 / -9.09%	6.90	7.40	6.60	7.00	6.90	7.00	147,400
1/17/2022	-0.40 / -5.19%	7.90	8.40	7.30	7.30	7.70	7.30	97,900
1/14/2022	-0.20 / -2.44%	7.20	8.20	7.10	8.00	7.70	8.00	96,700
1/13/2022	-0.60 / -6.82%	8.80	9.10	8.00	8.20	8.20	8.20	109,200
1/12/2022	-0.80 / -8.42%	9.50	9.50	8.10	8.70	8.80	8.70	205,800
1/11/2022	0.00 / 0.00%	9.60	9.90	9.00	9.60	9.50	9.60	312,400
1/10/2022	+0.80 / +9.09%	9.00	10.10	9.00	9.60	9.60	9.60	324,000
1/7/2022	+0.60 / +7.14%	8.50	9.30	8.40	9.00	8.80	9.00	253,200
1/6/2022	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.40	8.50	149,700
1/5/2022	0.00 / 0.00%	8.40	8.70	8.40	8.50	8.50	8.50	84,300
1/4/2022	-0.10 / -1.16%	8.60	8.60	8.20	8.50	8.50	8.50	102,800
12/31/2021	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.60	8.60	78,100
12/30/2021	+0.10 / +1.16%	8.70	8.90	8.60	8.70	8.70	8.70	118,900
12/29/2021	-0.20 / -2.27%	8.50	8.70	8.40	8.60	8.60	8.60	93,200
12/28/2021	0.00 / 0.00%	8.90	9.00	8.50	8.60	8.80	8.60	135,600
12/27/2021	-0.60 / -6.32%	9.20	9.20	8.40	8.90	8.60	8.90	145,400
12/24/2021	-0.60 / -6.25%	9.90	10.60	9.00	9.00	9.50	9.00	202,500
12/23/2021	+1.20 / +14.12%	9.10	9.70	8.90	9.70	9.60	9.70	311,100
12/22/2021	+1.10 / +14.10%	7.70	8.90	7.70	8.90	8.50	8.90	340,000
12/21/2021	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.80	7.80	154,200
12/20/2021	-0.20 / -2.47%	8.10	8.10	7.60	7.90	7.80	7.90	188,000
12/17/2021	+0.20 / +2.50%	8.30	8.40	8.00	8.20	8.10	8.20	184,400
12/16/2021	+0.10 / +1.22%	8.30	8.30	7.90	8.30	8.00	8.30	168,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)