Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	+0.60 / +1.94%	31.00	32.00	30.10	31.60	31.18	17.72	44,100
1/21/2010	-0.60 / -1.90%	33.50	33.50	29.70	31.00	32.20	17.38	99,600
1/20/2010	-2.00 / -5.95%	34.30	34.30	31.60	31.60	31.80	17.72	43,600
1/19/2010	-0.40 / -1.18%	34.00	34.90	32.50	33.60	33.90	18.84	15,400
1/18/2010	-2.50 / -6.85%	34.00	36.00	34.00	34.00	34.10	19.07	78,300
1/15/2010	-2.30 / -5.97%	37.00	37.00	36.20	36.20	36.60	20.30	33,700
1/14/2010	-0.40 / -1.03%	39.40	41.00	38.00	38.50	38.90	21.59	61,100
1/13/2010	+1.20 / +3.18%	40.00	40.20	35.60	38.90	38.70	21.81	154,000
1/12/2010	-0.20 / -0.53%	40.20	40.20	37.70	37.70	38.20	21.14	44,400
1/11/2010	-1.90 / -4.77%	41.90	41.90	37.90	37.90	40.50	21.25	113,300
1/8/2010	+0.40 / +1.05%	39.40	41.50	36.70	38.50	39.40	21.59	112,300
1/7/2010	-0.90 / -2.31%	38.10	41.50	38.10	38.10	39.40	21.36	122,900
1/6/2010	-2.40 / -5.80%	42.60	43.50	39.00	39.00	40.90	21.87	216,700
1/5/2010	+2.40 / +6.15%	41.40	41.40	41.00	41.40	41.40	23.22	214,900
1/4/2010	+2.50 / +6.85%	37.40	39.00	37.00	39.00	38.70	21.87	408,900
12/31/2009	+0.40 / +1.12%	35.60	37.50	35.50	36.00	35.60	20.19	121,300
12/30/2009	+1.30 / +3.79%	33.40	36.00	33.30	35.60	35.60	19.96	64,700
12/29/2009	-1.40 / -3.92%	37.00	37.00	33.40	34.30	35.80	19.23	41,300
12/28/2009	+0.50 / +1.42%	36.50	37.30	35.20	35.70	36.20	19.47	89,400
12/25/2009	+1.90 / +5.69%	35.00	35.30	33.30	35.30	34.73	19.25	172,100
12/24/2009	+1.90 / +6.03%	31.30	33.40	30.50	33.40	33.00	18.21	166,800
12/23/2009	+1.40 / +4.65%	30.90	31.50	30.00	31.50	31.30	17.18	24,500
12/22/2009	-0.30 / -0.99%	32.00	32.00	30.00	30.10	31.60	16.41	47,500
12/21/2009	+1.90 / +6.67%	30.00	30.40	29.50	30.40	30.10	16.58	72,500
12/18/2009	+1.80 / +6.67%	28.50	28.80	28.00	28.80	28.53	15.70	108,200
12/17/2009	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	14.72	8,000
12/16/2009	-0.50 / -1.69%	29.10	29.10	29.00	29.00	29.00	15.81	6,700
12/15/2009	-1.70 / -5.45%	32.00	32.10	29.00	29.50	31.10	16.09	46,400
12/14/2009	+0.10 / +0.32%	31.20	31.70	29.10	31.20	31.00	17.01	32,000
12/11/2009	-2.00 / -6.37%	31.90	31.90	29.40	29.40	31.60	16.03	44,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)