Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2008	+2.00 / +2.84%	75.40	75.50	70.10	72.50	73.38	36.14	5,200
1/10/2008	-2.50 / -3.42%	77.00	77.00	68.50	70.50	69.70	35.15	5,700
1/9/2008	-5.00 / -6.41%	78.00	79.00	72.50	73.00	75.70	36.39	2,600
1/8/2008	+7.30 / +10.33%	75.00	78.20	75.00	78.00	77.90	38.89	11,500
1/7/2008	-7.70 / -9.82%	72.10	72.10	70.60	70.70	71.10	35.25	2,400
1/4/2008	0.00 / 0.00%	79.50	79.50	78.00	79.00	79.00	39.38	5,900
1/3/2008	-3.00 / -3.66%	80.00	80.50	79.00	79.00	79.90	39.38	3,300
1/2/2008	-1.20 / -1.44%	85.90	86.00	82.00	82.00	83.80	40.88	1,200
12/28/2007	-0.30 / -0.36%	84.00	85.00	82.60	83.00	83.70	41.38	1,000
12/27/2007	-2.60 / -3.03%	85.00	85.00	83.30	83.30	83.70	41.53	3,000
12/26/2007	-0.10 / -0.12%	85.00	86.50	85.00	85.90	85.40	42.82	10,400
12/25/2007	+1.50 / +1.78%	86.00	86.00	82.00	86.00	85.70	42.87	6,200
12/24/2007	-1.80 / -2.09%	86.00	86.00	84.00	84.50	84.50	42.13	2,200
12/21/2007	+0.50 / +0.59%	87.00	87.00	85.00	85.50	86.40	42.63	8,800
12/20/2007	-2.00 / -2.30%	89.00	89.00	84.70	85.00	86.40	42.38	5,700
12/19/2007	+3.90 / +4.69%	86.50	88.90	86.50	87.00	88.30	43.37	15,600
12/18/2007	+0.10 / +0.12%	85.90	85.90	77.50	83.10	81.10	41.43	11,800
12/17/2007	-8.20 / -8.99%	89.00	91.20	83.00	83.00	85.80	41.38	10,000
12/14/2007	+3.40 / +3.97%	94.10	94.10	85.60	89.00	85.60	44.37	81,100
12/13/2007	+7.70 / +9.88%	85.60	85.60	85.60	85.60	85.60	42.68	20,300
12/12/2007	-86.10 / -52.50%	77.90	77.90	77.90	77.90	77.90	38.84	1,200
12/11/2007	-10.00 / -5.75%	178.00	178.00	160.50	164.00	163.60	35.43	34,300
12/10/2007	-17.10 / -8.95%	191.50	191.50	172.10	174.00	178.20	37.59	29,700
12/7/2007	-4.00 / -2.08%	190.00	193.70	188.00	188.00	193.70	40.62	28,200
12/6/2007	-1.00 / -0.52%	190.00	200.00	190.00	192.00	193.70	41.48	23,000
12/5/2007	-3.00 / -1.53%	197.50	197.50	186.00	193.00	191.90	41.70	12,600
12/4/2007	+6.00 / +3.16%	195.00	201.00	192.00	196.00	197.20	42.35	9,100
12/3/2007	+1.10 / +0.58%	187.20	200.00	186.00	190.00	191.30	41.05	17,500
11/30/2007	-7.00 / -3.57%	190.00	191.00	185.00	189.00	188.75	40.83	16,500
11/29/2007	-5.90 / -2.92%	222.00	222.00	184.00	196.00	196.40	42.35	22,700

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)