Sunday, June 16, 2024 3:02:36 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Saigon Cargo Service Corporation (SCS : HOSE)
Industrials : Transportation Services
86.60 -0.80/-0.92%
3:04:59 PM
Closing price on 3/13/2024
80.00 +0.50/+0.63%
Open 79.50
High 80.00
Low 79.50
Volume 160,100
Split-adjusted Price 77.41

Create Alert at: 82 90 94 ...
SCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2024 +0.50 / +0.63% 79.50 80.00 79.50 80.00 79.89 77.41 160,100
3/12/2024 0.00 / 0.00% 80.00 80.00 79.30 79.50 79.84 76.93 168,300
3/11/2024 -0.50 / -0.63% 80.00 80.10 78.40 79.50 79.78 76.93 210,100
3/8/2024 +1.70 / +2.17% 78.30 81.00 77.90 80.00 79.07 77.41 299,800
3/7/2024 +1.40 / +1.82% 77.00 78.30 77.00 78.30 77.53 75.77 108,900
3/6/2024 -0.10 / -0.13% 76.80 77.90 76.10 76.90 76.90 74.41 324,700
3/5/2024 +1.20 / +1.58% 75.80 77.20 75.50 77.00 76.18 74.51 253,800
3/4/2024 -0.20 / -0.26% 76.20 76.20 75.60 75.80 76.04 73.35 222,500
3/1/2024 +0.90 / +1.20% 75.00 76.20 75.00 76.00 75.88 73.54 193,800
2/29/2024 -0.40 / -0.53% 75.50 75.90 74.70 75.10 74.99 72.67 84,100
2/28/2024 +0.80 / +1.07% 74.50 75.70 74.50 75.50 75.22 73.06 63,500
2/27/2024 -0.70 / -0.93% 75.40 76.00 74.00 74.70 75.04 72.28 39,400
2/26/2024 +1.60 / +2.17% 74.00 75.50 73.80 75.40 74.74 72.96 95,900
2/23/2024 -1.20 / -1.60% 75.00 75.40 73.60 73.80 74.55 71.41 91,600
2/22/2024 0.00 / 0.00% 76.00 76.00 74.50 75.00 75.05 72.57 34,300
2/21/2024 +2.00 / +2.74% 73.00 75.50 72.50 75.00 74.78 72.57 81,200
2/20/2024 +0.70 / +0.97% 72.60 73.30 72.30 73.00 72.90 70.64 63,000
2/19/2024 +0.30 / +0.42% 72.80 73.30 71.50 72.30 72.06 69.96 102,600
2/16/2024 -0.20 / -0.28% 71.50 73.00 71.50 72.00 72.22 69.67 126,900
2/15/2024 +0.10 / +0.14% 72.40 72.50 71.10 72.20 72.01 69.86 57,300
2/7/2024 +0.60 / +0.84% 71.50 72.60 71.50 72.10 72.15 69.77 85,400
2/6/2024 +0.90 / +1.27% 70.60 72.50 70.60 71.50 71.58 69.19 185,300
2/5/2024 -0.20 / -0.28% 71.00 71.00 70.00 70.60 70.44 68.32 93,100
2/2/2024 -0.80 / -1.12% 71.60 72.50 70.50 70.80 71.19 68.51 119,600
2/1/2024 +2.20 / +3.17% 69.40 71.60 69.40 71.60 70.87 69.28 186,100
1/31/2024 +3.80 / +5.79% 65.60 70.10 65.20 69.40 69.36 67.15 422,000
1/30/2024 0.00 / 0.00% 66.00 66.00 65.40 65.60 65.84 63.48 31,200
1/29/2024 -0.60 / -0.91% 66.50 66.60 65.60 65.60 65.97 63.48 28,200
1/26/2024 +1.70 / +2.64% 67.00 67.00 65.50 66.20 66.26 64.06 95,800
1/25/2024 +0.10 / +0.16% 64.50 65.80 64.30 64.50 64.52 62.41 34,100
SCS News
03/12 SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
10/06 SCS: Notification affiliated person trade
10/06 SCS: Report affiliated person trade
03/06 SCS: Record date for cash dividend
30/05 SCS: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
ACV  1,022,600 129.30 0.00%
ASG  3,300 19.50 -2.01%
BLN  0 7.30 0.00%
BSG  7,500 12.10 0.00%
CAG  17,700 9.70 1.04%
CIA  11,100 10.10 -0.98%
CLL  7,300 40.50 1.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.