Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	21,400
8/31/2023	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	152,500
8/30/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	24,600
8/29/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	18,100
8/28/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	5,400
8/25/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	7,200
8/24/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	14,600
8/23/2023	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	11,300
8/22/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	21,700
8/21/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	13,000
8/18/2023	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.40	4.40	61,500
8/17/2023	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.40	4.60	74,800
8/16/2023	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	12,700
8/15/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	8,300
8/14/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	37,000
8/11/2023	-0.10 / -2.08%	4.70	4.80	4.40	4.70	4.60	4.70	46,200
8/10/2023	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.80	4.70	18,800
8/9/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	36,800
8/8/2023	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.80	4.90	106,500
8/7/2023	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.80	4.80	35,200
8/4/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	20,600
8/3/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	7,800
8/2/2023	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.50	4.60	23,000
8/1/2023	+0.10 / +2.27%	4.50	4.70	4.50	4.50	4.60	4.50	33,100
7/31/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	29,500
7/28/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	10,900
7/27/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.40	4.50	28,000
7/26/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	23,300
7/25/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	14,700
7/24/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	41,900

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%