|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
+0.50/+13.16%
|
3.80
|
4.30
|
3.80
|
4.30
|
4.18
|
4.30
|
125,400
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
23,600
|
|
|
2/13/2025
|
+0.20/+5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
33,100
|
|
|
2/12/2025
|
-0.10/-2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
8,900
|
|
|
2/11/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
15,000
|
|
|
2/10/2025
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
21,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
31,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
7,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/3/2025
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
23,500
|
|
|
1/24/2025
|
+0.10/+2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,700
|
|
|
1/23/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
18,100
|
|
|
1/22/2025
|
+0.10/+2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
13,400
|
|
|
1/21/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
27,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
24,800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
1,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
14,300
|
|
|
1/15/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
38,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,000
|
|
|