|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
35,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
20,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/23/2026
|
-0.10/-3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
3,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,300
|
|
|
6/15/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
7,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
26,000
|
|
|
6/11/2026
|
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,400
|
|
|
6/10/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
6/8/2026
|
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,000
|
|
|
6/3/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
14,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
22,400
|
|
|