|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.30
|
45
|
98,735
|
25
|
89,474
|
9,261
|
38,200
|
126,530
|
|
|
1/22/2026
|
3.40
|
33
|
42,353
|
31
|
102,900
|
-60,547
|
13,600
|
46,240
|
|
|
1/21/2026
|
3.40
|
28
|
49,087
|
23
|
33,150
|
15,937
|
5,300
|
18,020
|
|
|
1/20/2026
|
3.40
|
32
|
56,349
|
29
|
78,999
|
-22,650
|
17,500
|
59,500
|
|
|
1/19/2026
|
3.40
|
49
|
65,532
|
27
|
62,064
|
3,468
|
14,600
|
49,660
|
|
|
1/16/2026
|
3.40
|
33
|
69,338
|
21
|
64,865
|
4,473
|
25,100
|
85,340
|
|
|
1/15/2026
|
3.40
|
58
|
106,696
|
34
|
65,772
|
40,924
|
44,100
|
151,130
|
|
|
1/14/2026
|
3.40
|
24
|
26,144
|
17
|
21,155
|
4,989
|
1,300
|
4,420
|
|
|
1/13/2026
|
3.40
|
25
|
32,187
|
12
|
41,463
|
-9,276
|
2,000
|
6,800
|
|
|
1/12/2026
|
3.40
|
44
|
73,418
|
29
|
77,710
|
-4,292
|
38,000
|
129,200
|
|
|
1/9/2026
|
3.40
|
35
|
73,793
|
20
|
67,927
|
5,866
|
25,100
|
85,340
|
|
|
1/8/2026
|
3.40
|
36
|
47,550
|
21
|
25,396
|
22,154
|
6,300
|
21,420
|
|
|
1/7/2026
|
3.40
|
34
|
45,207
|
18
|
38,800
|
6,407
|
1,700
|
5,780
|
|
|
1/6/2026
|
3.40
|
46
|
62,814
|
27
|
23,499
|
39,315
|
9,700
|
32,980
|
|
|
1/5/2026
|
3.40
|
52
|
83,149
|
38
|
99,350
|
-16,201
|
37,800
|
128,530
|
|
|
12/31/2025
|
3.70
|
9
|
6,899
|
15
|
16,506
|
-9,607
|
100
|
370
|
|
|
12/30/2025
|
3.60
|
15
|
25,000
|
12
|
22,716
|
2,284
|
0
|
0
|
|
|
12/29/2025
|
3.60
|
22
|
30,515
|
33
|
82,586
|
-52,071
|
1,400
|
4,970
|
|
|
12/26/2025
|
3.70
|
12
|
25,665
|
20
|
64,625
|
-38,960
|
0
|
0
|
|
|
Page 1 of 1
|
|
|