|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.00
|
33
|
105,116
|
50
|
147,960
|
-42,844
|
6,800
|
27,650
|
|
|
7/24/2025
|
4.00
|
80
|
424,430
|
80
|
337,593
|
86,837
|
157,100
|
629,550
|
|
|
7/23/2025
|
3.90
|
45
|
227,719
|
56
|
270,944
|
-43,225
|
49,500
|
197,890
|
|
|
7/22/2025
|
3.90
|
44
|
575,490
|
66
|
303,984
|
271,506
|
81,100
|
326,030
|
|
|
7/21/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
116,900
|
463,840
|
|
|
7/18/2025
|
3.80
|
22
|
63,527
|
46
|
151,784
|
-88,257
|
6,900
|
26,470
|
|
|
7/17/2025
|
3.90
|
43
|
153,654
|
37
|
111,320
|
42,334
|
1,300
|
5,030
|
|
|
7/16/2025
|
3.90
|
56
|
146,489
|
43
|
132,654
|
13,835
|
35,200
|
135,000
|
|
|
7/15/2025
|
3.80
|
32
|
107,817
|
35
|
108,558
|
-741
|
25,300
|
96,140
|
|
|
7/14/2025
|
3.80
|
34
|
44,109
|
37
|
100,100
|
-55,991
|
3,300
|
12,540
|
|
|
7/11/2025
|
3.80
|
30
|
83,839
|
40
|
95,845
|
-12,006
|
5,600
|
21,410
|
|
|
7/10/2025
|
3.80
|
31
|
82,442
|
42
|
102,810
|
-20,368
|
15,600
|
59,290
|
|
|
7/9/2025
|
3.80
|
35
|
91,748
|
33
|
116,800
|
-25,052
|
11,700
|
44,460
|
|
|
7/8/2025
|
3.70
|
31
|
85,998
|
31
|
67,500
|
18,498
|
8,000
|
29,800
|
|
|
7/7/2025
|
3.70
|
24
|
56,198
|
30
|
66,200
|
-10,002
|
2,600
|
9,620
|
|
|
7/4/2025
|
3.70
|
28
|
72,198
|
28
|
136,600
|
-64,402
|
4,100
|
15,170
|
|
|
7/3/2025
|
3.70
|
33
|
63,698
|
26
|
140,700
|
-77,002
|
9,900
|
36,630
|
|
|
7/2/2025
|
3.70
|
35
|
37,932
|
22
|
138,300
|
-100,368
|
6,800
|
24,840
|
|
|
7/1/2025
|
3.70
|
25
|
67,965
|
32
|
125,322
|
-57,357
|
5,000
|
18,500
|
|
|
6/30/2025
|
3.70
|
27
|
42,565
|
35
|
133,500
|
-90,935
|
9,600
|
35,520
|
|
|
Page 1 of 2 Next>
|
|
|