|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
2.80
|
0
|
73,100
|
0
|
45,700
|
27,400
|
35,600
|
98,030
|
|
|
6/25/2026
|
2.60
|
34
|
53,613
|
13
|
84,300
|
-30,687
|
20,000
|
52,000
|
|
|
6/24/2026
|
2.60
|
25
|
45,695
|
10
|
21,769
|
23,926
|
0
|
0
|
|
|
6/23/2026
|
2.60
|
0
|
41,000
|
0
|
39,100
|
1,900
|
3,000
|
7,830
|
|
|
6/22/2026
|
2.70
|
24
|
43,100
|
15
|
40,802
|
2,298
|
100
|
270
|
|
|
6/19/2026
|
2.70
|
20
|
42,489
|
13
|
44,800
|
-2,311
|
0
|
0
|
|
|
6/18/2026
|
2.70
|
23
|
43,101
|
15
|
56,800
|
-13,699
|
0
|
0
|
|
|
6/17/2026
|
2.70
|
28
|
46,047
|
19
|
54,876
|
-8,829
|
1,400
|
3,730
|
|
|
6/16/2026
|
2.70
|
27
|
38,900
|
15
|
59,400
|
-20,500
|
3,300
|
8,910
|
|
|
6/15/2026
|
2.70
|
40
|
35,704
|
8
|
16,500
|
19,204
|
7,200
|
19,420
|
|
|
6/12/2026
|
2.70
|
34
|
57,849
|
18
|
127,220
|
-69,371
|
26,000
|
68,700
|
|
|
6/11/2026
|
2.70
|
19
|
32,940
|
17
|
100,476
|
-67,536
|
10,400
|
28,080
|
|
|
6/10/2026
|
2.80
|
21
|
14,938
|
13
|
25,800
|
-10,862
|
500
|
1,400
|
|
|
6/9/2026
|
2.70
|
18
|
20,197
|
14
|
89,200
|
-69,003
|
200
|
540
|
|
|
6/8/2026
|
2.70
|
16
|
31,539
|
18
|
106,500
|
-74,961
|
10,000
|
27,000
|
|
|
6/5/2026
|
2.80
|
19
|
34,725
|
18
|
83,100
|
-48,375
|
2,100
|
5,880
|
|
|
6/4/2026
|
2.80
|
24
|
38,808
|
20
|
92,100
|
-53,292
|
6,000
|
16,800
|
|
|
6/3/2026
|
2.80
|
17
|
32,820
|
16
|
93,923
|
-61,103
|
6,000
|
16,800
|
|
|
6/2/2026
|
2.80
|
20
|
53,587
|
27
|
95,649
|
-42,062
|
14,100
|
39,480
|
|
|
6/1/2026
|
2.80
|
27
|
50,665
|
26
|
113,922
|
-63,257
|
22,400
|
61,730
|
|
|
Page 1 of 2 Next>
|
|
|