|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
2.70
|
16
|
58,829
|
20
|
14,548
|
44,281
|
2,800
|
7,560
|
|
|
9/16/2026
|
2.60
|
16
|
12,231
|
18
|
8,950
|
3,281
|
100
|
260
|
|
|
9/15/2026
|
2.60
|
15
|
10,033
|
16
|
11,148
|
-1,115
|
300
|
780
|
|
|
9/14/2026
|
2.60
|
12
|
6,637
|
15
|
98,649
|
-92,012
|
0
|
0
|
|
|
9/11/2026
|
2.60
|
16
|
8,106
|
18
|
14,655
|
-6,549
|
300
|
780
|
|
|
9/10/2026
|
2.60
|
20
|
40,050
|
10
|
4,332
|
35,718
|
100
|
260
|
|
|
9/9/2026
|
2.50
|
19
|
62,796
|
8
|
3,600
|
59,196
|
100
|
250
|
|
|
9/8/2026
|
2.50
|
25
|
29,653
|
16
|
11,251
|
18,402
|
10,200
|
25,500
|
|
|
9/7/2026
|
2.60
|
20
|
28,144
|
16
|
31,700
|
-3,556
|
0
|
0
|
|
|
9/4/2026
|
2.60
|
22
|
30,143
|
18
|
26,012
|
4,131
|
600
|
1,560
|
|
|
9/3/2026
|
2.60
|
20
|
30,466
|
14
|
23,840
|
6,626
|
18,000
|
46,800
|
|
|
8/28/2026
|
2.50
|
33
|
15,926
|
20
|
14,230
|
1,696
|
1,700
|
4,300
|
|
|
8/27/2026
|
2.60
|
25
|
15,176
|
11
|
11,015
|
4,161
|
500
|
1,300
|
|
|
8/26/2026
|
2.50
|
30
|
26,568
|
14
|
12,915
|
13,653
|
10,200
|
25,550
|
|
|
8/25/2026
|
2.50
|
24
|
16,714
|
17
|
11,220
|
5,494
|
3,100
|
7,780
|
|
|
8/24/2026
|
2.60
|
29
|
24,072
|
19
|
10,125
|
13,947
|
5,600
|
14,300
|
|
|
8/21/2026
|
2.60
|
25
|
14,648
|
20
|
27,246
|
-12,598
|
1,700
|
4,420
|
|
|
8/20/2026
|
2.60
|
25
|
14,617
|
19
|
24,820
|
-10,203
|
2,800
|
7,290
|
|
|
8/19/2026
|
2.70
|
10
|
4,351
|
22
|
10,932
|
-6,581
|
100
|
270
|
|
|
8/18/2026
|
2.80
|
9
|
4,851
|
25
|
21,932
|
-17,081
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|