|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
2.60
|
11
|
7,682
|
13
|
10,101
|
-2,419
|
0
|
0
|
|
|
10/9/2026
|
2.60
|
7
|
13,430
|
14
|
9,300
|
4,130
|
100
|
260
|
|
|
10/8/2026
|
2.70
|
11
|
12,830
|
16
|
14,725
|
-1,895
|
0
|
0
|
|
|
10/7/2026
|
2.70
|
18
|
21,833
|
11
|
14,000
|
7,833
|
100
|
270
|
|
|
10/6/2026
|
2.50
|
13
|
19,869
|
10
|
8,500
|
11,369
|
0
|
0
|
|
|
10/5/2026
|
2.50
|
11
|
21,269
|
9
|
9,400
|
11,869
|
0
|
0
|
|
|
10/2/2026
|
2.70
|
17
|
13,050
|
10
|
9,000
|
4,050
|
900
|
2,290
|
|
|
10/1/2026
|
2.50
|
15
|
22,320
|
14
|
5,766
|
16,554
|
1,500
|
3,750
|
|
|
9/30/2026
|
2.60
|
14
|
11,248
|
14
|
8,703
|
2,545
|
1,000
|
2,600
|
|
|
9/29/2026
|
2.60
|
19
|
54,259
|
16
|
13,700
|
40,559
|
3,100
|
8,060
|
|
|
9/28/2026
|
2.70
|
15
|
12,948
|
15
|
9,804
|
3,144
|
0
|
0
|
|
|
9/25/2026
|
2.70
|
16
|
27,348
|
15
|
11,212
|
16,136
|
1,100
|
2,970
|
|
|
9/24/2026
|
2.70
|
14
|
49,148
|
16
|
28,600
|
20,548
|
0
|
0
|
|
|
9/23/2026
|
2.70
|
13
|
44,989
|
12
|
7,900
|
37,089
|
0
|
0
|
|
|
9/22/2026
|
2.70
|
13
|
26,100
|
12
|
7,900
|
18,200
|
0
|
0
|
|
|
9/21/2026
|
2.70
|
16
|
36,072
|
14
|
11,515
|
24,557
|
0
|
0
|
|
|
9/18/2026
|
2.70
|
16
|
40,609
|
17
|
50,500
|
-9,891
|
0
|
0
|
|
|
9/17/2026
|
2.70
|
16
|
58,829
|
20
|
14,548
|
44,281
|
2,800
|
7,560
|
|
|
9/16/2026
|
2.60
|
16
|
12,231
|
18
|
8,950
|
3,281
|
100
|
260
|
|
|
9/15/2026
|
2.60
|
15
|
10,033
|
16
|
11,148
|
-1,115
|
300
|
780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|