|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
5,100
|
18,050
|
|
|
12/24/2024
|
3.50
|
35
|
61,864
|
27
|
53,724
|
8,140
|
32,200
|
112,700
|
|
|
12/23/2024
|
3.50
|
34
|
78,489
|
46
|
64,230
|
14,259
|
23,600
|
82,980
|
|
|
12/20/2024
|
3.60
|
26
|
35,664
|
38
|
67,479
|
-31,815
|
9,600
|
34,550
|
|
|
12/19/2024
|
3.50
|
30
|
40,091
|
42
|
37,454
|
2,637
|
3,600
|
12,800
|
|
|
12/18/2024
|
3.60
|
29
|
60,418
|
50
|
55,279
|
5,139
|
25,400
|
91,440
|
|
|
12/17/2024
|
3.60
|
31
|
39,167
|
40
|
52,487
|
-13,320
|
4,500
|
16,140
|
|
|
12/16/2024
|
3.60
|
31
|
44,065
|
43
|
68,111
|
-24,046
|
20,900
|
75,240
|
|
|
12/13/2024
|
3.60
|
36
|
80,301
|
38
|
75,459
|
4,842
|
19,300
|
69,460
|
|
|
12/12/2024
|
3.60
|
39
|
77,395
|
42
|
36,886
|
40,509
|
9,200
|
32,810
|
|
|
12/11/2024
|
3.50
|
40
|
63,998
|
39
|
51,385
|
12,613
|
5,100
|
18,320
|
|
|
12/10/2024
|
3.60
|
41
|
101,207
|
50
|
146,997
|
-45,790
|
16,900
|
59,380
|
|
|
12/9/2024
|
3.70
|
52
|
134,800
|
55
|
175,754
|
-40,954
|
60,600
|
218,220
|
|
|
12/6/2024
|
3.60
|
64
|
149,062
|
61
|
88,018
|
61,044
|
48,400
|
173,940
|
|
|
12/5/2024
|
3.50
|
52
|
281,780
|
34
|
84,357
|
197,423
|
55,300
|
193,550
|
|
|
12/4/2024
|
3.50
|
36
|
139,700
|
33
|
71,481
|
68,219
|
32,400
|
111,600
|
|
|
12/3/2024
|
3.50
|
57
|
189,600
|
36
|
93,555
|
96,045
|
62,000
|
217,020
|
|
|
12/2/2024
|
3.50
|
34
|
144,418
|
33
|
85,531
|
58,887
|
47,600
|
166,950
|
|
|
11/29/2024
|
3.40
|
29
|
81,070
|
32
|
43,039
|
38,031
|
2,100
|
7,140
|
|
|
11/28/2024
|
3.50
|
34
|
95,003
|
28
|
31,702
|
63,301
|
2,000
|
7,000
|
|
|
Page 1 of 2 Next>
|
|
|