|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
4,400
|
15,410
|
|
|
11/7/2024
|
3.60
|
36
|
118,700
|
34
|
58,399
|
60,301
|
7,500
|
27,000
|
|
|
11/6/2024
|
3.50
|
39
|
42,845
|
42
|
69,000
|
-26,155
|
16,500
|
57,760
|
|
|
11/5/2024
|
3.60
|
43
|
77,560
|
48
|
78,380
|
-820
|
22,100
|
77,430
|
|
|
11/4/2024
|
3.50
|
44
|
84,007
|
56
|
93,000
|
-8,993
|
51,600
|
180,090
|
|
|
11/1/2024
|
3.50
|
49
|
135,667
|
53
|
126,416
|
9,251
|
72,900
|
255,150
|
|
|
10/31/2024
|
3.50
|
42
|
92,566
|
56
|
79,385
|
13,181
|
36,900
|
129,210
|
|
|
10/30/2024
|
3.50
|
54
|
100,266
|
46
|
59,739
|
40,527
|
21,200
|
73,560
|
|
|
10/29/2024
|
3.50
|
54
|
95,101
|
54
|
65,238
|
29,863
|
29,200
|
102,200
|
|
|
10/28/2024
|
3.50
|
54
|
91,076
|
50
|
49,751
|
41,325
|
14,800
|
51,800
|
|
|
10/25/2024
|
3.50
|
60
|
117,367
|
47
|
59,847
|
57,520
|
19,600
|
67,630
|
|
|
10/24/2024
|
3.50
|
50
|
63,065
|
42
|
104,045
|
-40,980
|
15,300
|
53,570
|
|
|
10/23/2024
|
3.50
|
62
|
117,804
|
55
|
101,981
|
15,823
|
14,100
|
49,370
|
|
|
10/22/2024
|
3.50
|
54
|
136,865
|
51
|
133,611
|
3,254
|
28,500
|
98,700
|
|
|
10/21/2024
|
3.50
|
67
|
173,272
|
58
|
139,420
|
33,852
|
53,300
|
185,080
|
|
|
10/18/2024
|
3.50
|
74
|
196,987
|
49
|
76,119
|
120,868
|
31,800
|
109,810
|
|
|
10/17/2024
|
3.50
|
77
|
186,628
|
56
|
114,421
|
72,207
|
50,300
|
176,010
|
|
|
10/16/2024
|
3.60
|
72
|
159,044
|
65
|
148,946
|
10,098
|
57,100
|
202,740
|
|
|
10/15/2024
|
3.60
|
74
|
137,151
|
103
|
221,101
|
-83,950
|
34,600
|
126,710
|
|
|
10/14/2024
|
3.90
|
96
|
264,839
|
60
|
132,000
|
132,839
|
130,300
|
495,620
|
|
|
Page 1 of 2 Next>
|
|
|