|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
2.90
|
24
|
14,285
|
19
|
89,498
|
-75,213
|
100
|
290
|
|
|
5/11/2026
|
2.80
|
27
|
16,126
|
22
|
90,967
|
-74,841
|
3,000
|
8,600
|
|
|
5/8/2026
|
2.90
|
26
|
15,480
|
21
|
100,056
|
-84,576
|
700
|
2,020
|
|
|
5/7/2026
|
2.90
|
24
|
11,488
|
19
|
87,500
|
-76,012
|
300
|
870
|
|
|
5/6/2026
|
2.90
|
21
|
11,199
|
21
|
91,000
|
-79,801
|
0
|
0
|
|
|
5/5/2026
|
2.90
|
27
|
12,680
|
20
|
87,601
|
-74,921
|
0
|
0
|
|
|
5/4/2026
|
2.90
|
32
|
16,058
|
19
|
96,101
|
-80,043
|
100
|
290
|
|
|
4/29/2026
|
2.80
|
20
|
16,970
|
20
|
87,794
|
-70,824
|
100
|
280
|
|
|
4/28/2026
|
2.80
|
24
|
14,566
|
17
|
89,501
|
-74,935
|
100
|
280
|
|
|
4/24/2026
|
2.80
|
36
|
20,004
|
28
|
100,499
|
-80,495
|
3,800
|
10,570
|
|
|
4/23/2026
|
2.90
|
28
|
18,673
|
16
|
13,699
|
4,974
|
0
|
0
|
|
|
4/22/2026
|
2.90
|
23
|
19,466
|
18
|
89,599
|
-70,133
|
200
|
580
|
|
|
4/21/2026
|
2.90
|
26
|
24,105
|
14
|
80,500
|
-56,395
|
5,600
|
15,990
|
|
|
4/20/2026
|
2.90
|
24
|
16,559
|
16
|
34,001
|
-17,442
|
800
|
2,320
|
|
|
4/17/2026
|
2.90
|
29
|
19,058
|
18
|
19,054
|
4
|
300
|
870
|
|
|
4/16/2026
|
2.90
|
28
|
20,226
|
18
|
24,830
|
-4,604
|
1,300
|
3,660
|
|
|
4/15/2026
|
2.90
|
30
|
25,675
|
22
|
78,301
|
-52,626
|
6,900
|
20,010
|
|
|
4/14/2026
|
2.90
|
30
|
25,391
|
21
|
88,954
|
-63,563
|
6,500
|
18,850
|
|
|
4/13/2026
|
2.90
|
24
|
17,355
|
18
|
60,424
|
-43,069
|
3,900
|
11,310
|
|
|
Page 1 of 1
|
|
|