|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
3.90
|
47
|
64,943
|
26
|
91,136
|
-26,193
|
4,200
|
16,360
|
|
|
3/7/2025
|
3.80
|
38
|
94,868
|
38
|
91,101
|
3,767
|
26,700
|
102,370
|
|
|
3/6/2025
|
3.90
|
57
|
102,151
|
49
|
147,865
|
-45,714
|
56,800
|
221,520
|
|
|
3/5/2025
|
4.00
|
32
|
63,563
|
32
|
98,555
|
-34,992
|
3,100
|
12,400
|
|
|
3/4/2025
|
4.00
|
45
|
84,098
|
40
|
106,657
|
-22,559
|
29,400
|
117,300
|
|
|
3/3/2025
|
4.00
|
44
|
113,753
|
34
|
103,217
|
10,536
|
20,400
|
81,600
|
|
|
2/28/2025
|
4.10
|
83
|
216,337
|
49
|
203,053
|
13,284
|
104,800
|
420,060
|
|
|
2/27/2025
|
4.00
|
60
|
140,505
|
52
|
187,610
|
-47,105
|
45,600
|
182,700
|
|
|
2/26/2025
|
4.10
|
74
|
187,901
|
65
|
192,062
|
-4,161
|
83,700
|
347,310
|
|
|
2/25/2025
|
4.00
|
42
|
131,578
|
43
|
119,066
|
12,512
|
4,000
|
16,000
|
|
|
2/24/2025
|
4.00
|
70
|
171,792
|
48
|
94,138
|
77,654
|
33,400
|
133,440
|
|
|
2/21/2025
|
3.90
|
58
|
165,028
|
45
|
135,101
|
29,927
|
30,000
|
117,050
|
|
|
2/20/2025
|
3.90
|
80
|
224,480
|
58
|
191,518
|
32,962
|
72,300
|
288,630
|
|
|
2/19/2025
|
4.00
|
67
|
164,660
|
49
|
107,621
|
57,039
|
31,000
|
123,130
|
|
|
2/18/2025
|
3.90
|
84
|
154,926
|
91
|
247,231
|
-92,305
|
102,100
|
406,730
|
|
|
2/17/2025
|
4.30
|
97
|
283,741
|
93
|
200,580
|
83,161
|
200,500
|
846,320
|
|
|
2/14/2025
|
3.70
|
45
|
129,461
|
46
|
80,071
|
49,390
|
23,600
|
88,520
|
|
|
2/13/2025
|
3.80
|
43
|
90,566
|
50
|
90,420
|
146
|
33,100
|
122,570
|
|
|
2/12/2025
|
3.60
|
30
|
67,567
|
35
|
59,259
|
8,308
|
8,900
|
32,040
|
|
|
2/11/2025
|
3.70
|
44
|
35,278
|
43
|
76,419
|
-41,141
|
15,000
|
55,510
|
|
|
Page 1 of 2 Next>
|
|
|