|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.30
|
28
|
15,448
|
31
|
129,830
|
-114,382
|
1,800
|
5,840
|
|
|
2/12/2026
|
3.40
|
18
|
21,577
|
15
|
46,072
|
-24,495
|
100
|
340
|
|
|
2/11/2026
|
3.10
|
48
|
83,105
|
39
|
170,752
|
-87,647
|
18,400
|
57,400
|
|
|
2/10/2026
|
3.40
|
14
|
15,354
|
33
|
191,452
|
-176,098
|
0
|
0
|
|
|
2/9/2026
|
3.40
|
12
|
18,100
|
21
|
64,533
|
-46,433
|
1,200
|
4,080
|
|
|
2/6/2026
|
3.30
|
17
|
27,754
|
12
|
72,452
|
-44,698
|
500
|
1,650
|
|
|
2/5/2026
|
3.20
|
23
|
36,633
|
15
|
78,352
|
-41,719
|
3,500
|
11,200
|
|
|
2/4/2026
|
3.20
|
24
|
44,295
|
19
|
73,162
|
-28,867
|
6,600
|
21,140
|
|
|
2/3/2026
|
3.20
|
42
|
105,803
|
26
|
105,452
|
351
|
40,100
|
129,600
|
|
|
2/2/2026
|
3.20
|
22
|
31,214
|
18
|
91,500
|
-60,286
|
11,700
|
37,640
|
|
|
1/30/2026
|
3.30
|
12
|
13,034
|
12
|
47,852
|
-34,818
|
300
|
990
|
|
|
1/29/2026
|
3.30
|
14
|
16,349
|
15
|
75,922
|
-59,573
|
3,900
|
12,870
|
|
|
1/28/2026
|
3.30
|
15
|
12,803
|
22
|
122,540
|
-109,737
|
1,200
|
3,960
|
|
|
1/27/2026
|
3.40
|
16
|
23,157
|
12
|
75,599
|
-52,442
|
100
|
340
|
|
|
1/26/2026
|
3.40
|
33
|
39,672
|
20
|
64,993
|
-25,321
|
6,700
|
22,130
|
|
|
1/23/2026
|
3.30
|
45
|
98,735
|
25
|
89,474
|
9,261
|
38,200
|
126,530
|
|
|
1/22/2026
|
3.40
|
33
|
42,353
|
31
|
102,900
|
-60,547
|
13,600
|
46,240
|
|
|
1/21/2026
|
3.40
|
28
|
49,087
|
23
|
33,150
|
15,937
|
5,300
|
18,020
|
|
|
1/20/2026
|
3.40
|
32
|
56,349
|
29
|
78,999
|
-22,650
|
17,500
|
59,500
|
|
|
1/19/2026
|
3.40
|
49
|
65,532
|
27
|
62,064
|
3,468
|
14,600
|
49,660
|
|
|
Page 1 of 2 Next>
|
|
|