|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2024
|
3.90
|
35
|
55,700
|
34
|
48,100
|
7,600
|
14,200
|
55,180
|
|
|
5/27/2024
|
3.90
|
36
|
191,933
|
29
|
35,600
|
156,333
|
4,600
|
17,850
|
|
|
5/24/2024
|
3.80
|
44
|
53,135
|
37
|
59,203
|
-6,068
|
22,400
|
85,900
|
|
|
5/23/2024
|
3.90
|
74
|
104,305
|
38
|
72,602
|
31,703
|
34,300
|
131,670
|
|
|
5/22/2024
|
3.90
|
54
|
166,005
|
43
|
104,400
|
61,605
|
47,400
|
185,050
|
|
|
5/21/2024
|
4.00
|
35
|
34,100
|
40
|
57,510
|
-23,410
|
16,300
|
65,760
|
|
|
5/20/2024
|
4.10
|
33
|
40,500
|
39
|
43,900
|
-3,400
|
6,000
|
24,600
|
|
|
5/17/2024
|
4.00
|
42
|
385,499
|
30
|
57,100
|
328,399
|
18,000
|
71,890
|
|
|
5/16/2024
|
3.90
|
48
|
359,319
|
31
|
39,514
|
319,805
|
7,600
|
30,060
|
|
|
5/15/2024
|
4.00
|
39
|
88,721
|
29
|
41,002
|
47,719
|
9,000
|
35,330
|
|
|
5/14/2024
|
4.00
|
40
|
467,228
|
34
|
80,600
|
386,628
|
17,100
|
66,910
|
|
|
5/13/2024
|
4.10
|
48
|
79,370
|
50
|
150,814
|
-71,444
|
12,900
|
52,410
|
|
|
5/10/2024
|
4.10
|
70
|
142,079
|
54
|
123,522
|
18,557
|
85,000
|
337,190
|
|
|
5/9/2024
|
3.70
|
24
|
444,700
|
27
|
71,910
|
372,790
|
9,000
|
33,300
|
|
|
5/8/2024
|
3.70
|
31
|
34,500
|
28
|
53,113
|
-18,613
|
6,700
|
24,820
|
|
|
5/7/2024
|
3.70
|
24
|
32,394
|
28
|
53,172
|
-20,778
|
3,500
|
12,950
|
|
|
5/6/2024
|
3.70
|
32
|
39,800
|
32
|
69,912
|
-30,112
|
14,400
|
53,010
|
|
|
5/3/2024
|
3.70
|
15
|
23,999
|
16
|
29,104
|
-5,105
|
600
|
2,220
|
|
|
5/2/2024
|
3.60
|
29
|
44,549
|
23
|
82,503
|
-37,954
|
6,700
|
24,570
|
|
|
Page 1 of 1
|
|
|