|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
3.60
|
43
|
63,785
|
39
|
86,362
|
-22,577
|
31,300
|
112,690
|
|
|
2/6/2025
|
3.60
|
22
|
28,168
|
34
|
42,879
|
-14,711
|
7,900
|
28,440
|
|
|
2/5/2025
|
3.60
|
19
|
32,965
|
31
|
103,471
|
-70,506
|
300
|
1,080
|
|
|
2/4/2025
|
3.60
|
22
|
50,095
|
35
|
75,796
|
-25,701
|
0
|
0
|
|
|
2/3/2025
|
3.50
|
20
|
55,509
|
37
|
98,182
|
-42,673
|
23,500
|
84,500
|
|
|
1/24/2025
|
3.60
|
20
|
41,065
|
33
|
54,166
|
-13,101
|
1,700
|
6,070
|
|
|
1/23/2025
|
3.50
|
24
|
58,325
|
36
|
67,640
|
-9,315
|
18,100
|
63,350
|
|
|
1/22/2025
|
3.50
|
40
|
94,388
|
33
|
52,114
|
42,274
|
13,400
|
47,360
|
|
|
1/21/2025
|
3.50
|
32
|
55,666
|
36
|
70,920
|
-15,254
|
27,800
|
95,320
|
|
|
1/20/2025
|
3.50
|
33
|
54,000
|
38
|
72,758
|
-18,758
|
24,800
|
86,800
|
|
|
1/17/2025
|
3.50
|
30
|
80,565
|
30
|
102,781
|
-22,216
|
1,500
|
5,200
|
|
|
1/16/2025
|
3.50
|
27
|
84,667
|
37
|
81,256
|
3,411
|
14,300
|
50,050
|
|
|
1/15/2025
|
3.50
|
34
|
155,469
|
35
|
88,134
|
67,335
|
38,100
|
133,350
|
|
|
1/14/2025
|
3.40
|
22
|
54,765
|
27
|
40,455
|
14,310
|
3,000
|
10,200
|
|
|
1/13/2025
|
3.40
|
32
|
100,566
|
29
|
76,156
|
24,410
|
36,200
|
123,080
|
|
|
1/10/2025
|
3.40
|
26
|
53,865
|
33
|
57,957
|
-4,092
|
2,600
|
8,840
|
|
|
1/9/2025
|
3.50
|
37
|
79,213
|
30
|
55,199
|
24,014
|
17,900
|
62,900
|
|
|
1/8/2025
|
3.50
|
31
|
55,584
|
36
|
56,175
|
-591
|
6,300
|
22,050
|
|
|
Page 1 of 1
|
|
|