Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	14,200
5/27/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	4,600
5/24/2024	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	3.80	22,400
5/23/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.80	3.90	34,300
5/22/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	47,400
5/21/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	16,300
5/20/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	6,000
5/17/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	18,000
5/16/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	4.00	3.90	7,600
5/15/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	9,000
5/14/2024	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.90	4.00	17,100
5/13/2024	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	12,900
5/10/2024	+0.40 / +10.81%	3.80	4.10	3.80	4.10	4.00	4.10	85,000
5/9/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	9,000
5/8/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	6,700
5/7/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,500
5/6/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	14,400
5/3/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	600
5/2/2024	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	6,700
4/26/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/25/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	700
4/24/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,100
4/23/2024	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	3,100
4/22/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	200
4/19/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	14,700
4/17/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	20,100
4/16/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	51,400
4/15/2024	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	15,700
4/12/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	11,600
4/11/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	22,200

<<Previous 30 days

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	11,000	14.80	0.00%
ACE	12,100	35.50	0.00%
ADP	100	26.55	2.51%
BCC	115,900	8.20	0.00%
BDT	97,900	11.10	-0.89%
BHC	0	1.60	0.00%
BIG	331,500	9.20	1.10%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%