Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
9/3/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
9/1/2015	+0.40 / +4.60%	9.10	9.10	9.10	9.10	9.10	8.40	7,600
8/31/2015	-0.40 / -4.40%	8.70	8.70	8.70	8.70	8.70	8.03	1,100
8/28/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.40	0
8/27/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.40	0
8/26/2015	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.40	700
8/25/2015	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	8.49	100
8/24/2015	-0.70 / -7.53%	8.90	8.90	8.60	8.60	8.74	7.94	26,600
8/21/2015	0.00 / 0.00%	9.20	9.30	8.70	9.30	9.00	8.58	17,300
8/20/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.58	0
8/19/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.58	100
8/18/2015	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.21	8.58	1,006
8/17/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.58	4,000
8/14/2015	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	8.58	5,000
8/13/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.40	3,400
8/12/2015	-0.40 / -4.21%	9.40	9.40	9.10	9.10	9.23	8.40	3,800
8/11/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.77	0
8/10/2015	+0.40 / +4.40%	9.40	9.50	9.40	9.50	9.43	8.77	1,500
8/7/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.40	0
8/6/2015	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	8.40	4,900
8/5/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.68	0
8/4/2015	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	8.68	1,430
8/3/2015	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	8.31	4,200
7/31/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.77	0
7/30/2015	0.00 / 0.00%	8.80	9.50	8.80	9.50	8.89	8.77	33,000
7/29/2015	+0.50 / +5.56%	9.10	9.50	8.80	9.50	8.93	8.77	4,730
7/28/2015	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	8.31	100
7/27/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.77	0
7/24/2015	0.00 / 0.00%	9.10	9.50	9.10	9.50	9.40	8.77	19,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	229,300	13.60	-0.73%
ACE	4,200	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	17,500	7.50	-1.32%
BDT	52,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	44,300	6.20	-6.06%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%