|
Closing price on 9/15/2020
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
8,600 |
| Split-adjusted Price |
2.40 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
8,600
|
|
|
9/14/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,700
|
|
|
9/11/2020
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
5,500
|
|
|
9/10/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.43
|
2.60
|
10,100
|
|
|
9/9/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,600
|
|
|
9/8/2020
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
4,200
|
|
|
9/7/2020
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.36
|
2.50
|
11,700
|
|
|
9/4/2020
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.45
|
2.50
|
7,700
|
|
|
9/3/2020
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
39,200
|
|
|
9/1/2020
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
48,400
|
|
|
8/31/2020
|
+0.30 / +14.29%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
47,500
|
|
|
8/28/2020
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
28,600
|
|
|
8/27/2020
|
+0.10 / +5.26%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
11,400
|
|
|
8/26/2020
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
300
|
|
|
8/25/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
8/24/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
15,900
|
|
|
8/21/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
8/20/2020
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
200
|
|
|
8/19/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
8/18/2020
|
+0.20 / +10.53%
|
1.80
|
2.10
|
1.80
|
2.10
|
2.06
|
2.10
|
11,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,000
|
|
|
8/14/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/13/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
400
|
|
|
8/12/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
8/11/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
8/10/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,000
|
|
|
8/7/2020
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
6,800
|
|
|
8/6/2020
|
+0.30 / +17.65%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
154,600
|
|
|
8/5/2020
|
-0.20 / -10.53%
|
2.00
|
2.00
|
1.70
|
1.70
|
1.83
|
1.70
|
300
|
|
|
8/4/2020
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
400
|
|
|