|
Closing price on 8/6/2021
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
12,100 |
| Split-adjusted Price |
4.10 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
12,100
|
|
|
8/5/2021
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
9,400
|
|
|
8/4/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
24,200
|
|
|
8/3/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
38,000
|
|
|
8/2/2021
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
32,900
|
|
|
7/30/2021
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
40,500
|
|
|
7/29/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
10,800
|
|
|
7/28/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
7/27/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
13,900
|
|
|
7/26/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
400
|
|
|
7/23/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
6,700
|
|
|
7/22/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.70
|
3.90
|
3.90
|
3.90
|
40,700
|
|
|
7/21/2021
|
+0.30 / +8.33%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
4,000
|
|
|
7/20/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
2,200
|
|
|
7/19/2021
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.10
|
3.30
|
3.30
|
3.30
|
3,500
|
|
|
7/16/2021
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.60
|
3.60
|
2,700
|
|
|
7/15/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
1,800
|
|
|
7/14/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
800
|
|
|
7/13/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
3,500
|
|
|
7/12/2021
|
-0.50 / -12.50%
|
3.90
|
3.90
|
3.40
|
3.50
|
3.50
|
3.50
|
27,500
|
|
|
7/9/2021
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
600
|
|
|
7/8/2021
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.71
|
3.70
|
3,100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
12,300
|
|
|
7/6/2021
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
7,900
|
|
|
7/5/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
6,800
|
|
|
7/2/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
14,800
|
|
|
7/1/2021
|
+0.10 / +2.50%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
1,600
|
|
|
6/30/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
6,800
|
|
|
6/29/2021
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
9,000
|
|
|
6/28/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
1,900
|
|
|