Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2013	0.00 / 0.00%	7.90	8.20	7.90	8.20	8.20	3.57	1,600
8/2/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	3.57	3,300
8/1/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.48	169
7/31/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.48	101
7/30/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.48	100
7/29/2013	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	3.48	200
7/26/2013	-0.70 / -8.43%	7.60	7.60	7.60	7.60	7.60	3.31	120
7/25/2013	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.30	3.61	30,000
7/24/2013	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	3.57	100
7/23/2013	+0.50 / +6.41%	8.20	8.30	8.00	8.30	8.30	3.61	28,300
7/22/2013	+0.70 / +9.86%	7.80	7.80	7.30	7.80	7.80	3.39	83,900
7/19/2013	+0.60 / +9.23%	6.50	7.10	6.50	7.10	7.10	3.09	39,780
7/18/2013	+0.10 / +1.56%	5.80	6.50	5.80	6.50	6.50	2.83	2,600
7/17/2013	0.00 / 0.00%	5.80	6.40	5.80	6.40	6.40	2.79	200
7/16/2013	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	2.79	1,200
7/15/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.92	0
7/12/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.92	5,100
7/11/2013	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.70	2.92	1,100
7/10/2013	-0.30 / -4.29%	6.40	6.70	6.40	6.70	6.70	2.92	10,100
7/9/2013	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	3.05	2,000
7/8/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.92	0
7/5/2013	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	2.92	4,200
7/4/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.05	0
7/3/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.05	7,100
7/2/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.09	0
7/1/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.09	0
6/28/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.09	0
6/27/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.09	0
6/26/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	3.09	6,000
6/25/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.09	0

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%