Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
8/1/2025	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.85	3.80	1,500
7/31/2025	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	9,600
7/30/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	25,100
7/29/2025	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.92	3.90	84,600
7/28/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	21,400
7/25/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.07	4.00	6,800
7/24/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	157,100
7/23/2025	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	49,500
7/22/2025	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.02	3.90	81,100
7/21/2025	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.97	3.90	116,900
7/18/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.84	3.80	6,900
7/17/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.87	3.90	1,300
7/16/2025	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.84	3.90	33,900
7/15/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	25,300
7/14/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,300
7/11/2025	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	5,600
7/10/2025	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	15,600
7/9/2025	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	11,700
7/8/2025	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.73	3.70	8,000
7/7/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,600
7/4/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	4,100
7/3/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	9,900
7/2/2025	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.65	3.70	6,800
7/1/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	5,000
6/30/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	9,600
6/27/2025	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	2,100
6/26/2025	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.62	3.70	6,600
6/25/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	7,100
6/24/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,900

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%