Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.50	4.50	51,800
8/3/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	22,000
8/2/2022	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	15,300
8/1/2022	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.10	4.30	31,200
7/29/2022	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.20	4.30	17,600
7/28/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	23,600
7/27/2022	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.20	4.30	8,300
7/26/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.10	4.00	25,400
7/25/2022	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	2,100
7/22/2022	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.50	4.40	19,200
7/21/2022	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.40	15,400
7/20/2022	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	29,400
7/19/2022	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	14,900
7/18/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	13,800
7/15/2022	+0.20 / +4.88%	4.30	4.40	4.10	4.30	4.30	4.30	53,400
7/14/2022	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	22,300
7/13/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	23,900
7/12/2022	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	63,700
7/11/2022	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.10	4.00	50,300
7/8/2022	+0.10 / +2.56%	4.00	4.10	3.80	4.00	4.00	4.00	15,000
7/7/2022	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.90	4.00	77,200
7/6/2022	-0.20 / -4.65%	4.10	4.20	4.00	4.10	4.10	4.10	18,100
7/5/2022	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.30	4.20	20,300
7/4/2022	+0.30 / +7.32%	4.30	4.40	4.00	4.40	4.20	4.40	170,500
7/1/2022	-0.20 / -4.65%	4.10	4.30	4.00	4.10	4.10	4.10	25,900
6/30/2022	+0.20 / +4.88%	4.40	4.50	4.20	4.30	4.30	4.30	15,000
6/29/2022	+0.40 / +10.00%	4.10	4.40	4.00	4.40	4.10	4.40	175,600
6/28/2022	+0.10 / +2.56%	4.30	4.30	4.00	4.00	4.00	4.00	36,900
6/27/2022	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.90	3.90	15,900
6/24/2022	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	11,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%