Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.10 / +2.17%	4.70	5.00	4.60	4.70	4.70	4.70	14,400
8/23/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	29,200
8/20/2021	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.60	4.50	46,500
8/19/2021	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	19,400
8/18/2021	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	62,000
8/17/2021	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.50	4.50	21,700
8/16/2021	0.00 / 0.00%	4.30	4.50	4.10	4.50	4.30	4.50	77,800
8/13/2021	-0.40 / -7.84%	4.70	4.80	4.40	4.70	4.50	4.70	86,800
8/12/2021	-0.40 / -7.69%	5.30	5.30	4.80	4.80	5.10	4.80	28,100
8/11/2021	+0.60 / +13.04%	5.20	5.20	4.70	5.20	5.20	5.20	101,000
8/10/2021	+0.60 / +14.63%	4.20	4.70	4.20	4.70	4.60	4.70	86,200
8/9/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	30,400
8/6/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	12,100
8/5/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	9,400
8/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	24,200
8/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	38,000
8/2/2021	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	32,900
7/30/2021	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.80	3.90	40,500
7/29/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	10,800
7/28/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
7/27/2021	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	13,900
7/26/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	400
7/23/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,700
7/22/2021	0.00 / 0.00%	4.10	4.10	3.70	3.90	3.90	3.90	40,700
7/21/2021	+0.30 / +8.33%	3.90	4.00	3.80	3.90	3.90	3.90	4,000
7/20/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.60	3.60	2,200
7/19/2021	-0.30 / -8.33%	3.60	3.60	3.10	3.30	3.30	3.30	3,500
7/16/2021	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.60	3.60	2,700
7/15/2021	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	1,800
7/14/2021	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.60	3.70	800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%