Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,000
8/14/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/13/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	400
8/12/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/11/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/10/2020	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
8/7/2020	-0.20 / -10.00%	1.80	1.80	1.70	1.80	1.76	1.80	6,800
8/6/2020	+0.30 / +17.65%	1.90	2.00	1.90	2.00	1.97	2.00	154,600
8/5/2020	-0.20 / -10.53%	2.00	2.00	1.70	1.70	1.83	1.70	300
8/4/2020	+0.20 / +11.76%	1.90	1.90	1.90	1.90	1.90	1.90	400
8/3/2020	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.77	1.70	300
7/31/2020	0.00 / 0.00%	1.70	1.90	1.70	1.90	1.70	1.90	9,000
7/30/2020	-0.20 / -9.52%	1.80	1.90	1.80	1.90	1.88	1.90	500
7/29/2020	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.05	2.10	200
7/28/2020	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.85	1.90	400
7/27/2020	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.92	1.80	6,800
7/24/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
7/23/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	12,000
7/22/2020	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	1,500
7/21/2020	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
7/20/2020	+0.20 / +10.53%	2.10	2.10	2.10	2.10	2.10	2.10	9,500
7/17/2020	-0.30 / -13.64%	2.20	2.20	1.90	1.90	1.93	1.90	11,100
7/16/2020	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
7/15/2020	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	1,100
7/14/2020	+0.20 / +9.52%	2.20	2.30	2.20	2.30	2.23	2.30	2,000
7/13/2020	+0.10 / +5.00%	2.00	2.20	2.00	2.10	2.07	2.10	6,200
7/10/2020	+0.20 / +10.53%	2.00	2.10	1.90	2.10	1.99	2.10	25,400
7/9/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,900
7/8/2020	-0.10 / -5.00%	1.80	2.00	1.80	1.90	1.81	1.90	5,200
7/7/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%