Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.50	4.50	24,900
7/5/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	14,700
7/4/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	30,100
7/3/2023	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.50	4.60	8,200
6/30/2023	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.40	4.50	22,500
6/29/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.40	4.50	36,200
6/28/2023	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.50	4.50	23,900
6/27/2023	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.70	4.60	3,900
6/26/2023	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.50	4.70	41,100
6/23/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	22,700
6/22/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.80	23,700
6/21/2023	+0.40 / +8.89%	4.60	5.10	4.50	4.90	4.80	4.90	75,000
6/20/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	7,300
6/19/2023	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.50	4.60	24,000
6/16/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	20,200
6/15/2023	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.70	4.70	70,700
6/14/2023	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.90	4.80	47,300
6/13/2023	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.80	4.80	91,600
6/12/2023	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.60	4.70	29,700
6/9/2023	-0.30 / -5.88%	4.90	5.10	4.40	4.80	4.60	4.80	104,000
6/8/2023	+0.30 / +6.52%	4.60	5.20	4.60	4.90	5.10	4.90	156,600
6/7/2023	+0.60 / +14.29%	4.20	4.80	4.10	4.80	4.60	4.80	176,400
6/6/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	17,000
6/5/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	27,100
6/2/2023	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.10	4.10	50,900
6/1/2023	-0.10 / -2.27%	4.60	4.60	4.20	4.30	4.30	4.30	56,100
5/31/2023	+0.50 / +12.50%	4.20	4.50	4.10	4.50	4.40	4.50	104,900
5/30/2023	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.00	4.10	64,100
5/29/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	55,700
5/26/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	15,200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%