Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	29,500
7/28/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	10,900
7/27/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.40	4.50	28,000
7/26/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	23,300
7/25/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	14,700
7/24/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	41,900
7/21/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	21,100
7/20/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	8,900
7/19/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	14,400
7/18/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	300
7/17/2023	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	14,200
7/14/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	29,200
7/13/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	7,400
7/12/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	7,300
7/11/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	11,400
7/10/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.70	20,000
7/7/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	24,000
7/6/2023	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.50	4.50	24,900
7/5/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	14,700
7/4/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	30,100
7/3/2023	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.50	4.60	8,200
6/30/2023	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.40	4.50	22,500
6/29/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.40	4.50	36,200
6/28/2023	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.50	4.50	23,900
6/27/2023	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.70	4.60	3,900
6/26/2023	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.50	4.70	41,100
6/23/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	22,700
6/22/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.80	23,700
6/21/2023	+0.40 / +8.89%	4.60	5.10	4.50	4.90	4.80	4.90	75,000
6/20/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	7,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	78,900	13.95	4.89%
ACE	0	35.70	0.00%
ADP	1,000	28.50	-0.35%
BCC	44,000	7.70	-1.28%
BDT	22,100	7.40	-1.33%
BHC	0	2.00	0.00%
BIG	198,100	7.00	1.45%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%