|
Closing price on 7/28/2025
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
21,400 |
| Split-adjusted Price |
4.00 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
21,400
|
|
|
7/25/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
4.00
|
6,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
157,100
|
|
|
7/23/2025
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
49,500
|
|
|
7/22/2025
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.02
|
3.90
|
81,100
|
|
|
7/21/2025
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.97
|
3.90
|
116,900
|
|
|
7/18/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.84
|
3.80
|
6,900
|
|
|
7/17/2025
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
1,300
|
|
|
7/16/2025
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.84
|
3.90
|
33,900
|
|
|
7/15/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
25,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
5,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
15,600
|
|
|
7/9/2025
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
11,700
|
|
|
7/8/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
8,000
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,600
|
|
|
7/4/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
4,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
6,800
|
|
|
7/1/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,000
|
|
|
6/30/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,600
|
|
|
6/27/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
6,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
7,100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,900
|
|
|
6/23/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
57,500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
8,900
|
|
|
6/19/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
6/18/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.78
|
3.70
|
24,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
4,200
|
|
|