Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,700
7/22/2021	0.00 / 0.00%	4.10	4.10	3.70	3.90	3.90	3.90	40,700
7/21/2021	+0.30 / +8.33%	3.90	4.00	3.80	3.90	3.90	3.90	4,000
7/20/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.60	3.60	2,200
7/19/2021	-0.30 / -8.33%	3.60	3.60	3.10	3.30	3.30	3.30	3,500
7/16/2021	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.60	3.60	2,700
7/15/2021	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	1,800
7/14/2021	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.60	3.70	800
7/13/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	3,500
7/12/2021	-0.50 / -12.50%	3.90	3.90	3.40	3.50	3.50	3.50	27,500
7/9/2021	+0.30 / +8.11%	3.90	4.00	3.90	4.00	4.00	4.00	600
7/8/2021	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.71	3.70	3,100
7/7/2021	0.00 / 0.00%	4.00	4.00	3.70	3.80	3.80	3.80	12,300
7/6/2021	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.80	3.90	7,900
7/5/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	6,800
7/2/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	14,800
7/1/2021	+0.10 / +2.50%	4.30	4.30	4.00	4.10	4.10	4.10	1,600
6/30/2021	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	6,800
6/29/2021	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	9,000
6/28/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	1,900
6/25/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	14,400
6/24/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	8,500
6/23/2021	0.00 / 0.00%	4.00	4.10	3.80	4.10	4.10	4.10	16,400
6/22/2021	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	10,400
6/21/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	38,100
6/18/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	6,700
6/17/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,500
6/16/2021	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	16,300
6/15/2021	+0.10 / +2.56%	3.90	4.10	3.60	4.00	3.80	4.00	12,500
6/14/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	15,000

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%