|
Closing price on 7/23/2020
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
12,000 |
| Split-adjusted Price |
1.90 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
12,000
|
|
|
7/22/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,500
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
7/20/2020
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
9,500
|
|
|
7/17/2020
|
-0.30 / -13.64%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.93
|
1.90
|
11,100
|
|
|
7/16/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
7/15/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
7/14/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
2,000
|
|
|
7/13/2020
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
6,200
|
|
|
7/10/2020
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
25,400
|
|
|
7/9/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,900
|
|
|
7/8/2020
|
-0.10 / -5.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.81
|
1.90
|
5,200
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
5,000
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
6/30/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,000
|
|
|
6/29/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
7,700
|
|
|
6/26/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,800
|
|
|
6/25/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,300
|
|
|
6/24/2020
|
-0.10 / -4.55%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
3,300
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,200
|
|
|
6/22/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,500
|
|
|
6/19/2020
|
-0.20 / -8.70%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.01
|
2.10
|
28,100
|
|
|
6/18/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
9,300
|
|
|
6/17/2020
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
20,100
|
|
|
6/16/2020
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.00
|
2.40
|
2.29
|
2.40
|
33,400
|
|
|
6/15/2020
|
-0.30 / -11.54%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
11,100
|
|
|
6/12/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|