Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	24,100
7/15/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	6,400
7/12/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	32,900
7/11/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
7/10/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	32,400
7/9/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,900
7/8/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	14,400
7/5/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	22,100
7/4/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,800
7/3/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	24,600
7/2/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	26,500
7/1/2024	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	27,200
6/28/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	4,500
6/27/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	45,000
6/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	31,200
6/25/2024	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	7,500
6/24/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	7,200
6/21/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	15,200
6/20/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	20,700
6/19/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	5,800
6/18/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	30,500
6/17/2024	-0.40 / -9.30%	4.10	4.20	3.80	3.90	3.90	3.90	47,700
6/14/2024	0.00 / 0.00%	4.00	4.50	4.00	4.00	4.30	4.00	79,200
6/13/2024	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	41,600
6/12/2024	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	38,900
6/11/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	61,400
6/10/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	15,100
6/7/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	2,300
6/6/2024	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	36,100
6/5/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	6,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	24,000	7.50	-1.32%
BDT	900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%