Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	0.00 / 0.00%	15.40	15.40	15.10	15.40	15.40	7.15	19,000
7/15/2014	-0.10 / -0.65%	15.40	15.40	15.00	15.40	15.40	7.15	10,842
7/14/2014	-0.10 / -0.64%	16.50	16.50	15.00	15.50	15.50	7.20	13,800
7/11/2014	+0.20 / +1.30%	15.90	15.90	15.10	15.60	15.60	7.24	61,800
7/10/2014	+0.40 / +2.67%	15.00	15.40	14.90	15.40	15.40	7.15	76,600
7/9/2014	+0.70 / +4.90%	14.00	15.20	13.70	15.00	15.00	6.97	109,400
7/8/2014	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.30	6.64	6,400
7/7/2014	-1.20 / -8.11%	13.50	14.00	13.50	13.60	13.60	6.32	7,500
7/4/2014	-0.20 / -1.33%	13.60	14.80	13.50	14.80	14.80	6.87	2,200
7/3/2014	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	6.97	100
7/2/2014	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	6.50	5,400
7/1/2014	0.00 / 0.00%	14.80	14.80	13.60	14.00	14.00	6.50	2,800
6/30/2014	-0.10 / -0.71%	13.20	14.00	13.20	14.00	14.00	6.50	18,600
6/27/2014	+0.20 / +1.44%	13.80	14.10	13.80	14.10	14.10	6.55	13,000
6/26/2014	-0.30 / -2.11%	13.60	13.90	13.60	13.90	13.90	6.45	8,200
6/25/2014	-0.10 / -0.70%	13.50	14.20	13.50	14.20	14.20	6.59	200
6/24/2014	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.30	6.64	3,200
6/23/2014	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.40	6.69	600
6/20/2014	+0.90 / +6.77%	14.00	14.30	14.00	14.20	14.20	6.59	35,700
6/19/2014	-0.20 / -1.48%	13.10	13.40	12.80	13.30	13.30	6.18	70,400
6/18/2014	-0.80 / -5.59%	13.40	13.50	13.10	13.50	13.50	6.27	900
6/17/2014	+1.30 / +10.00%	13.10	14.30	13.00	14.30	14.30	6.64	1,600
6/16/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.04	200
6/13/2014	0.00 / 0.00%	13.00	13.00	12.40	13.00	13.00	6.04	1,300
6/12/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	6.04	4,200
6/11/2014	-0.30 / -2.34%	12.10	12.60	12.10	12.50	12.50	5.80	2,000
6/10/2014	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	5.94	6,500
6/9/2014	+0.20 / +1.63%	12.00	12.50	12.00	12.50	12.50	5.80	16,400
6/6/2014	0.00 / 0.00%	12.30	13.40	12.00	12.30	12.30	5.71	1,600
6/5/2014	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	5.71	1,810

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,400	13.60	0.00%
ACE	3,000	36.10	1.69%
ADP	0	28.80	0.00%
BCC	0	7.50	0.00%
BDT	0	7.20	0.00%
BHC	0	1.70	0.00%
BIG	200	6.50	3.17%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%