Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	5.76	2,200
6/2/2014	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.30	5.71	2,600
5/30/2014	+0.30 / +2.50%	12.40	12.40	12.00	12.30	12.30	5.71	55,500
5/29/2014	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.00	5.57	26,100
5/28/2014	0.00 / 0.00%	12.70	12.70	12.20	12.30	12.30	5.71	10,300
5/27/2014	+0.60 / +5.13%	12.60	12.60	12.10	12.30	12.30	5.71	21,500
5/26/2014	+0.40 / +3.54%	11.00	11.70	11.00	11.70	11.70	5.43	1,500
5/23/2014	-0.10 / -0.88%	10.80	11.80	10.80	11.30	11.30	5.25	4,000
5/22/2014	-0.60 / -5.00%	12.20	12.20	11.40	11.40	11.40	5.29	10,000
5/21/2014	+0.60 / +5.26%	10.60	12.30	10.60	12.00	12.00	5.57	40,400
5/20/2014	-0.20 / -1.72%	11.60	11.60	10.50	11.40	11.40	5.29	30,200
5/19/2014	-0.10 / -0.85%	11.80	11.80	10.60	11.60	11.60	5.39	17,200
5/16/2014	+0.60 / +5.41%	11.40	11.80	11.40	11.70	11.70	5.43	1,700
5/15/2014	-0.10 / -0.89%	11.90	11.90	10.20	11.10	11.10	5.15	15,931
5/14/2014	+1.00 / +9.80%	11.00	11.20	9.50	11.20	11.20	5.20	14,200
5/13/2014	-1.10 / -9.73%	10.30	11.50	10.20	10.20	10.20	4.74	111,100
5/12/2014	-1.20 / -9.60%	11.60	11.60	11.30	11.30	11.30	5.25	17,400
5/9/2014	+0.80 / +6.84%	11.70	12.50	11.70	12.50	12.50	5.80	7,900
5/8/2014	-1.20 / -9.30%	11.80	12.70	11.70	11.70	11.70	5.43	45,600
5/7/2014	+0.30 / +2.38%	12.50	12.90	12.50	12.90	12.90	5.99	4,300
5/6/2014	-0.30 / -2.33%	12.90	12.90	12.00	12.60	12.60	5.85	17,100
5/5/2014	-0.50 / -3.73%	12.80	12.90	12.50	12.90	12.90	5.99	8,700
4/29/2014	+0.20 / +1.52%	13.00	13.40	12.70	13.40	13.40	6.22	8,000
4/28/2014	0.00 / 0.00%	12.50	13.20	12.50	13.20	13.20	6.13	17,000
4/25/2014	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.20	6.13	4,600
4/24/2014	-0.30 / -2.17%	13.00	13.50	13.00	13.50	13.50	6.27	9,400
4/23/2014	+0.30 / +2.22%	13.50	13.90	13.00	13.80	13.80	6.41	29,100
4/22/2014	+1.00 / +8.00%	12.50	13.50	12.50	13.50	13.50	6.27	40,100
4/21/2014	+0.50 / +4.17%	12.10	12.50	11.70	12.50	12.50	5.80	26,300
4/18/2014	-1.00 / -7.69%	12.90	12.90	11.90	12.00	12.00	5.57	17,200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	1,700	28.60	-0.69%
BCC	28,100	7.60	1.33%
BDT	3,000	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	9,700	6.40	1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%