|
Closing price on 6/29/2016
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
44 |
| Split-adjusted Price |
6.50 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
44
|
|
|
6/28/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
10,500
|
|
|
6/23/2016
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
6/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.80
|
6.60
|
24,100
|
|
|
6/21/2016
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.79
|
6.60
|
42,000
|
|
|
6/20/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6,800
|
|
|
6/17/2016
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
10,000
|
|
|
6/16/2016
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
11,000
|
|
|
6/15/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/14/2016
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,000
|
|
|
6/10/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,700
|
|
|
6/9/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,000
|
|
|
6/8/2016
|
0.00 / 0.00%
|
7.30
|
7.40
|
6.80
|
6.80
|
7.40
|
6.80
|
18,608
|
|
|
6/7/2016
|
+0.50 / +7.94%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.76
|
6.80
|
17,600
|
|
|
6/6/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
14,700
|
|
|
6/3/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
73,236
|
|
|
6/2/2016
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.29
|
6.40
|
2,708
|
|
|
6/1/2016
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.10
|
6.30
|
18,400
|
|
|
5/31/2016
|
+0.40 / +7.41%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
5/30/2016
|
-0.60 / -10.00%
|
6.50
|
6.50
|
5.40
|
5.40
|
5.46
|
5.40
|
19,400
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
8
|
|
|
5/26/2016
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
|
5/25/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/24/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/20/2016
|
+0.10 / +1.61%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.50
|
6.30
|
1,100
|
|
|
5/19/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|