Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	0.00 / 0.00%	4.00	4.10	3.80	4.10	4.10	4.10	16,400
6/22/2021	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	10,400
6/21/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	38,100
6/18/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	6,700
6/17/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,500
6/16/2021	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	16,300
6/15/2021	+0.10 / +2.56%	3.90	4.10	3.60	4.00	3.80	4.00	12,500
6/14/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	15,000
6/11/2021	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	16,700
6/10/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	35,200
6/9/2021	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.00	4.10	10,700
6/8/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	17,700
6/7/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.03	4.10	15,500
6/4/2021	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.00	4.10	23,500
6/3/2021	+0.10 / +2.38%	4.30	4.50	4.30	4.30	4.30	4.30	14,400
6/2/2021	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.20	4.20	22,300
6/1/2021	0.00 / 0.00%	3.80	4.10	3.60	3.80	3.70	3.80	48,700
5/31/2021	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.80	3.70	43,500
5/28/2021	+0.30 / +7.32%	4.00	4.40	3.80	4.40	4.00	4.40	15,800
5/27/2021	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	62,800
5/26/2021	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	2,700
5/25/2021	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.60	4.50	23,300
5/24/2021	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.60	4.50	5,800
5/21/2021	+0.30 / +6.67%	5.00	5.00	4.50	4.80	4.80	4.80	900
5/20/2021	-0.10 / -2.04%	4.50	4.80	4.40	4.80	4.50	4.80	16,400
5/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/18/2021	+0.50 / +10.87%	4.30	5.10	4.30	5.10	4.86	5.10	5,700
5/17/2021	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	4.60	3,300
5/14/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	6,100
5/13/2021	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.58	4.50	14,200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.90	0.72%
ACE	0	35.70	0.00%
ADP	1,500	28.50	-1.04%
BCC	15,000	7.60	-1.30%
BDT	1,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%