|
Closing price on 6/22/2020
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
1,500 |
| Split-adjusted Price |
2.20 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,500
|
|
|
6/19/2020
|
-0.20 / -8.70%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.01
|
2.10
|
28,100
|
|
|
6/18/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
9,300
|
|
|
6/17/2020
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
20,100
|
|
|
6/16/2020
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.00
|
2.40
|
2.29
|
2.40
|
33,400
|
|
|
6/15/2020
|
-0.30 / -11.54%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
11,100
|
|
|
6/12/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
29,200
|
|
|
6/10/2020
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.20
|
2.60
|
2.54
|
2.60
|
24,800
|
|
|
6/9/2020
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.41
|
2.40
|
25,900
|
|
|
6/8/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
33,200
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
17,200
|
|
|
6/4/2020
|
-0.30 / -10.71%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
13,900
|
|
|
6/3/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.76
|
2.60
|
17,900
|
|
|
6/1/2020
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
11,400
|
|
|
5/29/2020
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.29
|
2.20
|
478,000
|
|
|
5/28/2020
|
-0.10 / -4.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.21
|
2.40
|
2,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
5/26/2020
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.38
|
2.50
|
5,800
|
|
|
5/25/2020
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
5,500
|
|
|
5/22/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
1,600
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
8,300
|
|
|
5/20/2020
|
-0.50 / -17.86%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.40
|
2.30
|
19,300
|
|
|
5/19/2020
|
-0.10 / -3.45%
|
3.20
|
3.30
|
2.50
|
2.80
|
2.74
|
2.80
|
30,500
|
|
|
5/18/2020
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
42,200
|
|
|
5/15/2020
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,000
|
|
|
5/14/2020
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
40,700
|
|
|
5/13/2020
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,500
|
|
|
5/12/2020
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.75
|
1.80
|
34,000
|
|
|