Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.66	3.70	48,300
5/30/2025	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.72	3.70	140,700
5/29/2025	0.00 / 0.00%	3.80	4.20	3.80	3.80	3.93	3.80	171,000
5/28/2025	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	126,300
5/27/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/26/2025	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	3.80	7,000
5/23/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/22/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/21/2025	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
5/20/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	14,600
5/19/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	3.90	12,200
5/16/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	28,000
5/15/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/14/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	7,100
5/13/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	30,100
5/12/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,200
5/9/2025	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.85	3.80	9,200
5/8/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,400
5/7/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,600
5/6/2025	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	11,500
5/5/2025	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	2,000
4/29/2025	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	7,300
4/28/2025	-0.20 / -5.00%	3.80	3.80	3.70	3.80	3.70	3.80	6,900
4/25/2025	0.00 / 0.00%	4.20	4.30	3.90	3.90	4.00	3.90	70,000
4/24/2025	+0.50 / +14.29%	3.60	4.00	3.60	4.00	3.90	4.00	298,100
4/23/2025	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	10,800
4/22/2025	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	54,300
4/21/2025	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	67,500
4/18/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	38,900
4/17/2025	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.40	27,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%