|
Closing price on 6/14/2024
|
|
| Open |
4.00 |
| High |
4.50 |
| Low |
4.00 |
| Volume |
79,200 |
| Split-adjusted Price |
4.00 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2024
|
0.00 / 0.00%
|
4.00
|
4.50
|
4.00
|
4.00
|
4.30
|
4.00
|
79,200
|
|
|
6/13/2024
|
+0.10 / +2.56%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
41,600
|
|
|
6/12/2024
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
38,900
|
|
|
6/11/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
61,400
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
15,100
|
|
|
6/7/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
2,300
|
|
|
6/6/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
36,100
|
|
|
6/5/2024
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,800
|
|
|
6/4/2024
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
21,900
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
12,700
|
|
|
5/31/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
9,600
|
|
|
5/30/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
26,000
|
|
|
5/29/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
76,100
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
14,200
|
|
|
5/27/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
4,600
|
|
|
5/24/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
22,400
|
|
|
5/23/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
34,300
|
|
|
5/22/2024
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
47,400
|
|
|
5/21/2024
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
16,300
|
|
|
5/20/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
6,000
|
|
|
5/17/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
18,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
7,600
|
|
|
5/15/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
9,000
|
|
|
5/14/2024
|
-0.10 / -2.44%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
17,100
|
|
|
5/13/2024
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
12,900
|
|
|
5/10/2024
|
+0.40 / +10.81%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
85,000
|
|
|
5/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
6,700
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,500
|
|
|
5/6/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
14,400
|
|
|