Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	+0.10 / +1.11%	9.00	9.90	9.00	9.10	9.21	8.40	9,800
5/7/2015	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.94	8.31	8,300
5/6/2015	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.10	8.31	6,700
5/5/2015	-0.60 / -6.12%	8.90	9.40	8.90	9.20	9.23	8.49	9,500
5/4/2015	+0.10 / +1.03%	9.50	9.80	9.50	9.80	9.50	9.05	39,800
4/27/2015	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	8.95	200
4/24/2015	0.00 / 0.00%	9.20	10.00	9.20	10.00	9.20	9.23	2,100
4/23/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.23	0
4/22/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.90	9.23	5,700
4/21/2015	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.14	41,300
4/20/2015	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	9.23	2,000
4/17/2015	-0.20 / -2.00%	9.80	10.00	9.80	9.80	9.85	9.05	45,200
4/16/2015	+0.10 / +1.01%	9.80	10.00	9.80	10.00	9.87	9.23	16,200
4/15/2015	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	9.14	2,000
4/14/2015	-0.10 / -1.02%	9.50	9.70	9.50	9.70	9.67	8.95	2,400
4/13/2015	-0.40 / -3.92%	9.90	10.10	9.80	9.80	9.91	9.05	27,000
4/10/2015	+0.20 / +2.00%	9.90	10.20	9.70	10.20	9.90	9.42	5,600
4/9/2015	+0.10 / +1.01%	9.80	10.00	9.80	10.00	9.94	9.23	57,200
4/8/2015	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.14	4,100
4/7/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.23	0
4/6/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.23	0
4/3/2015	+0.10 / +1.01%	9.80	10.00	9.80	10.00	9.97	9.23	16,200
4/2/2015	+0.10 / +1.02%	9.60	9.90	9.60	9.90	9.72	9.14	41,400
4/1/2015	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.50	9.05	1,700
3/31/2015	0.00 / 0.00%	9.90	9.90	9.60	9.60	9.69	8.86	7,500
3/30/2015	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.66	8.86	3,000
3/27/2015	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.87	9.05	13,620
3/26/2015	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.87	9.14	10,200
3/25/2015	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.70	9.14	900
3/24/2015	0.00 / 0.00%	9.40	9.70	9.40	9.70	9.69	8.95	4,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%