Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.10 / -2.04%	4.50	4.80	4.40	4.80	4.50	4.80	16,400
5/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/18/2021	+0.50 / +10.87%	4.30	5.10	4.30	5.10	4.86	5.10	5,700
5/17/2021	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	4.60	3,300
5/14/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	6,100
5/13/2021	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.58	4.50	14,200
5/12/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	10,300
5/11/2021	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.66	4.60	9,300
5/10/2021	-0.20 / -4.08%	4.30	5.00	4.30	4.70	4.70	4.70	15,900
5/7/2021	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.92	4.70	8,600
5/6/2021	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.97	4.90	8,500
5/5/2021	-0.20 / -3.92%	4.50	5.50	4.50	4.90	4.86	4.90	58,700
5/4/2021	0.00 / 0.00%	5.00	5.70	5.00	5.00	5.07	5.00	19,700
4/29/2021	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	5,300
4/28/2021	+0.40 / +8.51%	4.40	5.10	4.40	5.10	4.69	5.10	8,900
4/27/2021	+0.20 / +4.35%	4.20	5.00	4.20	4.80	4.70	4.80	11,400
4/26/2021	-0.70 / -13.46%	5.00	5.00	4.50	4.50	4.62	4.50	87,600
4/23/2021	+0.10 / +2.04%	5.00	5.40	5.00	5.00	5.23	5.00	26,900
4/22/2021	-0.50 / -9.26%	5.00	5.20	4.80	4.90	4.93	4.90	26,400
4/20/2021	-0.60 / -10.34%	5.80	5.90	5.00	5.20	5.45	5.20	38,800
4/19/2021	-0.30 / -4.84%	6.40	6.40	5.50	5.90	5.77	5.90	41,800
4/16/2021	-0.30 / -4.69%	6.50	6.50	6.00	6.10	6.25	6.10	93,200
4/15/2021	-0.20 / -3.08%	7.00	7.00	6.20	6.30	6.41	6.30	100,100
4/14/2021	+0.50 / +7.94%	6.30	6.80	6.30	6.80	6.53	6.80	66,900
4/13/2021	+0.80 / +14.55%	6.20	6.30	5.90	6.30	6.27	6.30	145,000
4/12/2021	+0.60 / +11.32%	5.60	6.00	5.20	5.90	5.54	5.90	328,000
4/9/2021	-0.80 / -13.11%	6.00	6.00	5.20	5.30	5.28	5.30	124,800
4/8/2021	-0.10 / -1.82%	6.00	6.30	5.30	5.40	6.14	5.40	22,800
4/7/2021	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.51	5.70	70,600
4/6/2021	+0.30 / +6.12%	5.00	5.40	4.60	5.20	4.98	5.20	106,200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.80	0.00%
ACE	9,000	36.20	1.40%
ADP	1,500	28.50	-1.04%
BCC	25,100	7.60	-1.30%
BDT	7,900	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%