Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.90	4.00	17,100
5/13/2024	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	12,900
5/10/2024	+0.40 / +10.81%	3.80	4.10	3.80	4.10	4.00	4.10	85,000
5/9/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	9,000
5/8/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	6,700
5/7/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,500
5/6/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	14,400
5/3/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	600
5/2/2024	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	6,700
4/26/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/25/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	700
4/24/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,100
4/23/2024	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	3,100
4/22/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	200
4/19/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	14,700
4/17/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	20,100
4/16/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	51,400
4/15/2024	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	15,700
4/12/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	11,600
4/11/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	22,200
4/10/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	26,800
4/9/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	31,500
4/8/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	37,300
4/5/2024	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	21,100
4/4/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	29,800
4/3/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	76,600
4/2/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	23,800
4/1/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	55,900
3/29/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	13,700
3/28/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	52,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%