Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/11/2018	+0.20 / +6.06%	3.00	3.50	3.00	3.50	3.37	3.50	12,100
5/10/2018	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	11,300
5/9/2018	+0.10 / +2.86%	3.20	3.60	3.20	3.60	3.34	3.60	5,500
5/8/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/7/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	100
5/4/2018	+0.20 / +6.06%	3.10	3.50	3.10	3.50	3.30	3.50	200
5/3/2018	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	100
5/2/2018	+0.20 / +6.06%	3.60	3.60	3.00	3.50	3.55	3.50	8,200
4/27/2018	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	100
4/26/2018	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	300
4/24/2018	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.22	3.40	1,200
4/23/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/20/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/19/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/18/2018	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	100
4/17/2018	-0.10 / -2.94%	3.50	3.60	3.30	3.30	3.45	3.30	400
4/16/2018	+0.20 / +6.25%	3.40	3.40	3.00	3.40	3.15	3.40	800
4/13/2018	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.08	3.20	3,300
4/12/2018	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.01	3.20	6,900
4/11/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
4/10/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	100
4/9/2018	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.18	3.10	6,600
4/6/2018	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	3,000
4/5/2018	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	2,000
4/4/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,000
4/3/2018	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	4,700
4/2/2018	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.98	4.00	27,800
3/30/2018	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.56	3.70	2,600
3/29/2018	-0.30 / -7.69%	3.60	3.80	3.60	3.60	3.60	3.60	6,910

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%