Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.10 / -2.38%	4.00	4.10	3.90	4.10	4.00	4.10	49,600
4/6/2023	+0.30 / +7.69%	4.00	4.40	4.00	4.20	4.20	4.20	80,300
4/5/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	3.90	4.10	82,700
4/4/2023	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.00	4.10	23,900
4/3/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	36,400
3/31/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	32,800
3/30/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	27,200
3/29/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	8,700
3/28/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	22,800
3/27/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	12,200
3/24/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	7,300
3/23/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	600
3/22/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	7,300
3/21/2023	+0.10 / +2.50%	4.00	4.10	3.70	4.10	4.00	4.10	7,000
3/20/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	4,400
3/17/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	11,200
3/16/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	1,900
3/15/2023	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.00	4.10	7,400
3/14/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	15,500
3/13/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	6,400
3/10/2023	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.00	4.10	12,200
3/9/2023	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.10	4.20	18,000
3/8/2023	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.00	4.20	36,200
3/7/2023	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.10	4.00	16,600
3/6/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	34,300
3/3/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	13,900
3/2/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	4,000
3/1/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	4.30	22,500
2/28/2023	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	4.10	54,400
2/27/2023	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	13,900

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%