Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	-0.20 / -5.00%	3.80	3.80	3.70	3.80	3.70	3.80	6,900
4/25/2025	0.00 / 0.00%	4.20	4.30	3.90	3.90	4.00	3.90	70,000
4/24/2025	+0.50 / +14.29%	3.60	4.00	3.60	4.00	3.90	4.00	298,100
4/23/2025	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	10,800
4/22/2025	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	54,300
4/21/2025	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	67,500
4/18/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	38,900
4/17/2025	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.40	27,700
4/16/2025	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	3,000
4/15/2025	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	18,600
4/14/2025	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.60	3.70	39,100
4/11/2025	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	8,800
4/10/2025	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	7,800
4/9/2025	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	35,700
4/8/2025	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	8,000
4/4/2025	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	42,200
4/3/2025	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.70	3.70	17,200
4/2/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	16,600
4/1/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	1,600
3/31/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	31,500
3/28/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	40,800
3/27/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	5,800
3/26/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	200
3/25/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	48,900
3/24/2025	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	2,700
3/21/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	13,000
3/20/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	20,700
3/19/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	4,200
3/18/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10,100
3/17/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	4,100

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%