Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,100
4/23/2024	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	3,100
4/22/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	200
4/19/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	14,700
4/17/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	20,100
4/16/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	51,400
4/15/2024	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	15,700
4/12/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	11,600
4/11/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	22,200
4/10/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	26,800
4/9/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	31,500
4/8/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	37,300
4/5/2024	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	21,100
4/4/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	29,800
4/3/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	76,600
4/2/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	23,800
4/1/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	55,900
3/29/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	13,700
3/28/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	52,800
3/27/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	23,800
3/26/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	18,500
3/25/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	26,100
3/22/2024	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.10	4.20	38,800
3/21/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	52,400
3/20/2024	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	4.10	237,200
3/19/2024	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	164,800
3/18/2024	-0.30 / -6.38%	4.50	4.70	4.10	4.40	4.40	4.40	169,000
3/15/2024	-0.40 / -8.00%	5.70	5.70	4.30	4.60	4.70	4.60	365,000
3/14/2024	+0.60 / +13.64%	5.00	5.00	4.70	5.00	5.00	5.00	378,500
3/13/2024	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.40	4.40	620,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%