|
Closing price on 4/20/2017
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.80 |
| Volume |
0 |
| Split-adjusted Price |
1.80 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
4/19/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
4/14/2017
|
-0.20 / -10.00%
|
1.80
|
2.00
|
1.80
|
1.80
|
2.00
|
1.80
|
63,000
|
|
|
4/13/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
4/7/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
105,800
|
|
|
4/5/2017
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
53,650
|
|
|
4/4/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.16
|
2.30
|
53,400
|
|
|
4/3/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
2,200
|
|
|
3/31/2017
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
8,130
|
|
|
3/30/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.11
|
2.30
|
82,030
|
|
|
3/29/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
1,200
|
|
|
3/28/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
4,500
|
|
|
3/27/2017
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.27
|
2.20
|
7,900
|
|
|
3/24/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
47,800
|
|
|
3/23/2017
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
36,300
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
18,400
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
40,200
|
|
|
3/20/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
11,700
|
|
|
3/17/2017
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
14,700
|
|
|
3/16/2017
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
39,800
|
|
|
3/15/2017
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.06
|
2.30
|
18,800
|
|
|
3/14/2017
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
28,400
|
|
|
3/13/2017
|
-0.20 / -9.09%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
103,800
|
|
|
3/10/2017
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
16,400
|
|
|
3/9/2017
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.60
|
2.40
|
25,400
|
|
|