Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.40	27,700
4/16/2025	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	3,000
4/15/2025	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	18,600
4/14/2025	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.60	3.70	39,100
4/11/2025	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	8,800
4/10/2025	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	7,800
4/9/2025	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	35,700
4/8/2025	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	8,000
4/4/2025	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	42,200
4/3/2025	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.70	3.70	17,200
4/2/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	16,600
4/1/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	1,600
3/31/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	31,500
3/28/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	40,800
3/27/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	5,800
3/26/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	200
3/25/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	48,900
3/24/2025	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	2,700
3/21/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	13,000
3/20/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	20,700
3/19/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	4,200
3/18/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10,100
3/17/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	4,100
3/14/2025	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	33,100
3/13/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	20,500
3/12/2025	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	34,200
3/11/2025	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	8,700
3/10/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	4,200
3/7/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	26,700
3/6/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	56,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	202,500	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%