Closing price on 4/13/2023
|
|
Open |
3.80 |
High |
3.80 |
Low |
3.60 |
Volume |
48,300 |
Split-adjusted Price |
3.60 |
|
|
SCJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
48,300
|
|
4/12/2023
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
42,500
|
|
4/11/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
25,500
|
|
4/10/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
38,600
|
|
4/7/2023
|
-0.10 / -2.38%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
49,600
|
|
4/6/2023
|
+0.30 / +7.69%
|
4.00
|
4.40
|
4.00
|
4.20
|
4.20
|
4.20
|
80,300
|
|
4/5/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
3.90
|
4.10
|
82,700
|
|
4/4/2023
|
+0.10 / +2.50%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
23,900
|
|
4/3/2023
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
36,400
|
|
3/31/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
32,800
|
|
3/30/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
27,200
|
|
3/29/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
8,700
|
|
3/28/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
22,800
|
|
3/27/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
12,200
|
|
3/24/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
7,300
|
|
3/23/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
600
|
|
3/22/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
7,300
|
|
3/21/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.70
|
4.10
|
4.00
|
4.10
|
7,000
|
|
3/20/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
4,400
|
|
3/17/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
11,200
|
|
3/16/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
1,900
|
|
3/15/2023
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
7,400
|
|
3/14/2023
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
15,500
|
|
3/13/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
6,400
|
|
3/10/2023
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
12,200
|
|
3/9/2023
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
18,000
|
|
3/8/2023
|
+0.10 / +2.44%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.00
|
4.20
|
36,200
|
|
3/7/2023
|
-0.20 / -4.76%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.10
|
4.00
|
16,600
|
|
3/6/2023
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
34,300
|
|
3/3/2023
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
13,900
|
|
|