|
Closing price on 3/22/2017
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
18,400 |
| Split-adjusted Price |
2.20 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
18,400
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
40,200
|
|
|
3/20/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
11,700
|
|
|
3/17/2017
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
14,700
|
|
|
3/16/2017
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
39,800
|
|
|
3/15/2017
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.06
|
2.30
|
18,800
|
|
|
3/14/2017
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
28,400
|
|
|
3/13/2017
|
-0.20 / -9.09%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
103,800
|
|
|
3/10/2017
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
16,400
|
|
|
3/9/2017
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.60
|
2.40
|
25,400
|
|
|
3/8/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
30,309
|
|
|
3/7/2017
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
185,955
|
|
|
3/6/2017
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
155,900
|
|
|
3/3/2017
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
114,609
|
|
|
3/2/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
239,400
|
|
|
3/1/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
167,300
|
|
|
2/28/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
67,510
|
|
|
2/27/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
20,400
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,800
|
|
|
2/23/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,600
|
|
|
2/22/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
68
|
|
|
2/21/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
28,100
|
|
|
2/20/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
8,000
|
|
|
2/17/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
3,000
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/13/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,600
|
|
|
2/10/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
2/9/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
1,400
|
|
|