Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	0.00 / 0.00%	3.80	3.80	3.40	3.70	3.66	3.70	47,700
3/11/2021	-0.20 / -5.00%	3.80	3.80	3.70	3.80	3.73	3.80	28,300
3/10/2021	0.00 / 0.00%	3.90	4.20	3.90	3.90	4.00	3.90	67,100
3/9/2021	+0.10 / +2.63%	3.80	4.10	3.60	3.90	3.86	3.90	61,600
3/8/2021	+0.50 / +14.71%	3.70	3.90	3.70	3.90	3.85	3.90	40,700
3/5/2021	+0.40 / +13.33%	3.30	3.40	3.30	3.40	3.39	3.40	64,200
3/4/2021	-0.10 / -3.03%	3.30	3.30	2.90	3.20	2.99	3.20	110,000
3/3/2021	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	2,400
3/2/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	12,000
3/1/2021	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	16,200
2/26/2021	-0.30 / -8.11%	3.40	3.50	3.40	3.40	3.45	3.40	4,300
2/25/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	16,200
2/24/2021	-0.50 / -11.90%	3.70	3.70	3.70	3.70	3.70	3.70	1,300
2/23/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/22/2021	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.20	4.30	200
2/19/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
2/18/2021	0.00 / 0.00%	3.80	4.40	3.80	4.40	3.96	4.40	22,600
2/17/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/9/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/8/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/5/2021	0.00 / 0.00%	4.20	4.80	4.20	4.20	4.40	4.20	300
2/4/2021	+0.40 / +10.26%	4.00	4.30	4.00	4.30	4.19	4.30	1,700
2/3/2021	+0.50 / +14.29%	3.50	4.00	3.40	4.00	3.85	4.00	12,100
2/2/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
2/1/2021	0.00 / 0.00%	3.90	3.90	3.40	3.40	3.46	3.40	800
1/29/2021	+0.50 / +14.71%	3.40	3.90	3.00	3.90	3.37	3.90	11,200
1/28/2021	-0.60 / -15.00%	3.40	3.40	3.40	3.40	3.40	3.40	800
1/27/2021	-0.60 / -13.33%	4.30	4.30	3.90	3.90	4.03	3.90	4,100
1/26/2021	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.48	4.50	6,200
1/25/2021	+0.30 / +7.14%	4.40	4.50	4.20	4.50	4.26	4.50	3,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%