Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.40	4.50	37,000
2/7/2023	-0.30 / -6.25%	5.00	5.00	4.20	4.50	4.50	4.50	58,900
2/6/2023	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.80	4.90	22,400
2/3/2023	+0.50 / +11.11%	4.70	5.10	4.50	5.00	4.80	5.00	91,900
2/2/2023	-0.10 / -2.08%	4.40	4.70	4.30	4.70	4.50	4.70	19,100
2/1/2023	-0.40 / -8.00%	5.30	5.60	4.40	4.60	4.80	4.60	161,000
1/31/2023	+0.60 / +13.64%	4.80	5.00	4.70	5.00	5.00	5.00	53,300
1/30/2023	+0.60 / +14.63%	3.80	4.70	3.80	4.70	4.40	4.70	127,500
1/27/2023	-0.20 / -4.65%	3.70	4.40	3.70	4.10	4.10	4.10	57,300
1/19/2023	+0.10 / +2.27%	4.40	4.50	4.00	4.50	4.30	4.50	48,100
1/18/2023	-0.70 / -14.00%	4.30	5.00	4.30	4.30	4.40	4.30	226,800
1/17/2023	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	8,100
1/16/2023	0.00 / 0.00%	5.90	5.90	4.50	5.20	5.80	5.20	347,400
1/13/2023	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	104,300
1/12/2023	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	67,800
1/11/2023	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	24,700
1/10/2023	+0.40 / +12.90%	3.30	3.50	3.30	3.50	3.50	3.50	38,900
1/9/2023	+0.30 / +10.34%	3.00	3.20	2.90	3.20	3.10	3.20	51,700
1/6/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	6,400
1/5/2023	0.00 / 0.00%	3.20	3.20	2.80	3.00	2.90	3.00	16,600
1/4/2023	+0.10 / +3.33%	3.10	3.20	2.90	3.10	3.00	3.10	10,000
1/3/2023	+0.30 / +11.11%	2.80	3.10	2.80	3.00	3.00	3.00	21,300
12/30/2022	0.00 / 0.00%	2.70	2.80	2.70	2.80	2.70	2.80	11,500
12/29/2022	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.80	2.80	6,900
12/28/2022	0.00 / 0.00%	2.70	2.70	2.60	2.70	2.70	2.70	3,500
12/27/2022	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.70	2.80	2,000
12/26/2022	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.70	2.70	16,300
12/23/2022	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.80	2.90	4,200
12/22/2022	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	17,900
12/21/2022	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	7,000

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%