Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 5:37:57 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Sai Son Cement Joint Stock Company (SCJ : UPCOM)
Industrials : Building Materials & Fixtures
3.90 +0.50/+14.71%
3:05:01 PM
Closing price on 2/6/2014
9.80 -0.70/-6.67%
Open 9.80
High 10.40
Low 9.80
Volume 3,400
Split-adjusted Price 4.26

Create Alert at: 3 3 3 ...
SCJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2014 -0.70 / -6.67% 9.80 10.40 9.80 9.80 9.80 4.26 3,400
1/27/2014 +0.10 / +0.96% 10.30 10.70 9.80 10.50 10.50 4.57 14,000
1/24/2014 0.00 / 0.00% 11.00 11.00 10.10 10.40 10.40 4.53 9,400
1/23/2014 +0.80 / +8.33% 10.10 10.50 9.40 10.40 10.40 4.53 35,800
1/22/2014 +0.80 / +9.09% 9.30 9.60 9.00 9.60 9.60 4.18 88,900
1/21/2014 +0.50 / +6.02% 8.80 9.00 8.50 8.80 8.80 3.83 27,900
1/20/2014 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 3.61 18,900
1/17/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.66 1,153
1/16/2014 0.00 / 0.00% 8.30 8.40 8.30 8.40 8.40 3.66 3,927
1/15/2014 0.00 / 0.00% 8.30 8.40 8.00 8.40 8.40 3.66 5,900
1/14/2014 +0.10 / +1.20% 8.40 8.40 8.30 8.40 8.40 3.66 13,500
1/13/2014 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.30 3.61 6,500
1/10/2014 +0.20 / +2.47% 8.10 8.30 8.10 8.30 8.30 3.61 13,600
1/9/2014 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 3.52 4,766
1/8/2014 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 3.52 11,346
1/7/2014 -0.10 / -1.22% 8.10 8.10 8.00 8.10 8.10 3.52 4,200
1/6/2014 0.00 / 0.00% 7.90 8.20 7.80 8.20 8.20 3.57 10,600
1/3/2014 +0.10 / +1.23% 7.70 8.20 7.70 8.20 8.20 3.57 4,600
1/2/2014 -0.20 / -2.41% 8.10 8.10 7.90 8.10 8.10 3.52 546
12/31/2013 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 3.61 1,000
12/30/2013 -0.60 / -6.98% 8.30 8.30 8.00 8.00 8.00 3.48 16,700
12/27/2013 +0.40 / +4.88% 8.50 8.60 8.50 8.60 8.60 3.74 3,400
12/26/2013 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.57 0
12/25/2013 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.20 3.57 9,900
12/24/2013 0.00 / 0.00% 8.10 8.20 8.00 8.20 8.20 3.57 59,800
12/23/2013 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.20 3.57 26,900
12/20/2013 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 3.57 32,465
12/19/2013 -0.30 / -3.57% 8.30 8.30 8.10 8.10 8.10 3.52 36,500
12/18/2013 0.00 / 0.00% 8.60 8.60 8.30 8.40 8.40 3.66 24,400
12/17/2013 0.00 / 0.00% 8.20 8.40 8.20 8.40 8.40 3.66 14,200
SCJ News
17/11 SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11 SCJ: Board Resolution
11/11 SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11 SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10 SCJ: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACC  465,100 13.50 -0.74%
ACE  3,400 34.50 -2.82%
ADP  2,800 28.95 0.52%
BCC  57,800 7.60 1.33%
BDT  13,800 7.10 -1.39%
BHC  0 1.70 0.00%
BIG  44,100 6.30 0.00%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.