Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 6:24:27 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Sai Son Cement Joint Stock Company (SCJ : UPCOM)
Industrials : Building Materials & Fixtures
3.60 +0.10/+2.86%
3:05:01 PM
Closing price on 2/3/2016
8.50 -0.30/-3.41%
Open 8.30
High 8.50
Low 8.00
Volume 24,100
Split-adjusted Price 8.50

Create Alert at: 3 3 3 ...
SCJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2016 -0.30 / -3.41% 8.30 8.50 8.00 8.50 8.08 8.50 24,100
2/2/2016 +0.30 / +3.53% 8.00 8.80 8.00 8.80 8.00 8.80 1,400
2/1/2016 +0.10 / +1.19% 8.50 8.90 8.50 8.50 8.72 8.50 68,900
1/29/2016 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 8.40 10,010
1/28/2016 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 8.20 4,500
1/27/2016 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.10 8.10 29,800
1/26/2016 +0.30 / +3.85% 7.80 8.30 7.10 8.10 7.80 8.10 18,300
1/25/2016 -0.50 / -6.02% 8.00 8.00 7.80 7.80 7.90 7.80 10,026
1/22/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
1/21/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
1/20/2016 +0.70 / +9.21% 7.00 8.30 6.90 8.30 7.60 8.30 78,864
1/19/2016 -0.80 / -9.52% 7.60 7.60 7.60 7.60 7.60 7.60 100
1/18/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/15/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 3,800
1/14/2016 -0.60 / -6.67% 8.50 8.50 8.40 8.40 8.50 8.40 1,000
1/13/2016 +0.10 / +1.12% 8.30 9.00 8.30 9.00 8.30 9.00 19,136
1/12/2016 +0.10 / +1.14% 8.70 8.90 8.70 8.90 8.88 8.90 72,474
1/11/2016 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 2
1/8/2016 +0.20 / +2.33% 8.00 8.80 8.00 8.80 8.60 8.80 1,215,590
1/7/2016 +0.20 / +2.38% 8.60 8.60 8.60 8.60 8.60 8.60 7,000
1/6/2016 +0.50 / +6.33% 7.50 8.40 7.50 8.40 7.99 8.40 34,000
1/5/2016 -0.10 / -1.25% 7.50 7.90 7.40 7.90 7.68 7.90 3,806
1/4/2016 -0.30 / -3.61% 8.30 8.30 7.70 8.00 7.73 8.00 18,600
12/31/2015 0.00 / 0.00% 8.00 8.80 8.00 8.30 8.41 8.30 2,532
12/30/2015 -0.70 / -7.78% 8.20 8.30 8.10 8.30 8.12 8.30 7,648
12/29/2015 +0.20 / +2.27% 8.50 9.00 8.50 9.00 8.98 9.00 8,306
12/28/2015 -0.20 / -2.22% 8.70 8.80 8.50 8.80 8.77 8.80 7,560
12/25/2015 0.00 / 0.00% 8.30 9.30 8.30 9.00 9.14 9.00 103,028
12/24/2015 +0.10 / +1.12% 8.30 9.00 8.30 9.00 8.96 9.00 64,510
12/23/2015 -0.20 / -2.20% 8.70 9.20 8.50 8.90 9.00 8.90 43,704
SCJ News
17/11 SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11 SCJ: Board Resolution
11/11 SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11 SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10 SCJ: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACC  3,200 13.70 -0.36%
ACE  0 36.10 0.00%
ADP  1,300 28.70 0.35%
BCC  30,100 7.60 -1.30%
BDT  40,000 7.30 0.00%
BHC  0 1.70 0.00%
BIG  21,900 6.70 -1.47%
BT6  0 3.40 0.00%
BTD  100 19.50 4.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.