Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	5,800
2/26/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	6,100
2/23/2024	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.90	3.90	7,900
2/22/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	5,500
2/21/2024	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.90	4.00	50,700
2/20/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	8,100
2/19/2024	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	58,200
2/16/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	24,600
2/15/2024	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	1,900
2/7/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.10	26,600
2/6/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	2,300
2/5/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	2,300
2/2/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	500
2/1/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	800
1/31/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	700
1/30/2024	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/29/2024	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	7,600
1/26/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	1,500
1/25/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	1,400
1/24/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	2,900
1/23/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	2,100
1/22/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	4,700
1/19/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/18/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	3,000
1/17/2024	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/16/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	4,000
1/15/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	2,900
1/12/2024	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.93	4.00	6,900
1/11/2024	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.00	4.10	7,800
1/10/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.20	4.10	400

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%